Zhejiang Weixing Industrial Development Co Ltd (002003)

002003
🏛️ 中国 →
10.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.52 11.52 11.40 11.41 971.0K
09:35 11.40 11.41 11.38 11.40 453.6K
09:40 11.40 11.41 11.38 11.41 149.3K
09:45 11.41 11.46 11.40 11.43 121.0K
09:50 11.43 11.43 11.41 11.41 26.7K
09:55 11.40 11.40 11.36 11.38 270.8K
10:00 11.37 11.37 11.34 11.36 185.3K
10:05 11.36 11.37 11.35 11.35 198.5K
10:10 11.35 11.36 11.34 11.35 57.4K
10:15 11.36 11.37 11.35 11.37 55.0K
10:20 11.37 11.38 11.37 11.37 25.3K
10:25 11.37 11.39 11.37 11.39 37.1K
10:30 11.39 11.39 11.36 11.37 59.9K
10:35 11.36 11.37 11.36 11.36 68.6K
10:40 11.36 11.46 11.35 11.46 284.0K
10:45 11.42 11.47 11.42 11.43 257.0K
10:50 11.42 11.43 11.39 11.41 94.4K
10:55 11.42 11.42 11.40 11.42 20.3K
11:00 11.42 11.42 11.40 11.40 37.6K
11:05 11.40 11.43 11.40 11.43 43.7K
11:10 11.43 11.45 11.43 11.43 83.4K
11:15 11.43 11.44 11.43 11.43 24.3K
11:20 11.43 11.44 11.43 11.44 11.7K
11:25 11.43 11.46 11.43 11.44 97.4K
13:00 11.44 11.46 11.44 11.45 77.0K
13:05 11.45 11.46 11.44 11.45 24.2K
13:10 11.44 11.45 11.43 11.44 27.8K
13:15 11.44 11.44 11.43 11.43 29.2K
13:20 11.42 11.43 11.42 11.42 50.9K
13:25 11.43 11.43 11.41 11.41 24.3K
13:30 11.41 11.42 11.41 11.42 126.3K
13:35 11.42 11.42 11.39 11.40 71.7K
13:40 11.41 11.41 11.39 11.40 40.2K
13:45 11.40 11.41 11.39 11.41 53.2K
13:50 11.40 11.42 11.40 11.42 49.7K
13:55 11.41 11.42 11.40 11.41 16.4K
14:00 11.40 11.41 11.39 11.39 47.0K
14:05 11.40 11.40 11.38 11.38 61.1K
14:10 11.39 11.39 11.38 11.39 23.1K
14:15 11.39 11.39 11.37 11.38 53.5K
14:20 11.38 11.39 11.38 11.39 22.2K
14:25 11.39 11.39 11.38 11.39 44.9K
14:30 11.39 11.40 11.38 11.40 93.7K
14:35 11.40 11.42 11.39 11.41 85.9K
14:40 11.41 11.42 11.40 11.40 75.2K
14:45 11.41 11.42 11.40 11.41 98.5K
14:50 11.41 11.41 11.39 11.39 105.5K
14:55 11.39 11.41 11.39 11.40 68.1K
15:40 11.40 11.40 11.40 11.40 33.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし