Zhejiang Weiming Environment Protection Co Ltd (603568)

603568
🏛️ 中国 →
19.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.92 19.98 19.82 19.83 271.6K
09:35 19.82 19.82 19.75 19.76 439.7K
09:40 19.76 19.81 19.73 19.77 221.4K
09:45 19.77 19.78 19.73 19.73 221.2K
09:50 19.73 19.75 19.71 19.74 254.6K
09:55 19.74 19.77 19.71 19.71 152.8K
10:00 19.71 19.74 19.70 19.72 174.0K
10:05 19.71 19.74 19.70 19.73 229.9K
10:10 19.73 19.76 19.71 19.75 83.8K
10:15 19.76 19.85 19.74 19.78 167.6K
10:20 19.79 19.82 19.77 19.81 119.2K
10:25 19.81 19.82 19.80 19.81 25.5K
10:30 19.81 19.83 19.81 19.82 89.9K
10:35 19.82 19.82 19.79 19.81 93.7K
10:40 19.81 19.82 19.79 19.81 58.7K
10:45 19.81 19.81 19.78 19.79 81.5K
10:50 19.79 19.80 19.78 19.78 98.0K
10:55 19.79 19.79 19.77 19.78 74.9K
11:00 19.79 19.80 19.78 19.78 66.1K
11:05 19.78 19.80 19.77 19.79 88.0K
11:10 19.79 19.80 19.78 19.79 42.1K
11:15 19.79 19.82 19.78 19.81 128.2K
11:20 19.82 19.86 19.82 19.85 61.7K
11:25 19.86 19.86 19.85 19.85 32.6K
13:00 19.86 19.86 19.81 19.83 78.4K
13:05 19.82 19.84 19.81 19.82 24.2K
13:10 19.82 19.82 19.81 19.81 38.1K
13:15 19.81 19.81 19.79 19.79 77.8K
13:20 19.80 19.80 19.78 19.78 74.8K
13:25 19.78 19.80 19.78 19.78 105.5K
13:30 19.79 19.82 19.79 19.81 81.3K
13:35 19.81 19.82 19.80 19.80 102.2K
13:40 19.80 19.82 19.80 19.80 34.7K
13:45 19.81 19.81 19.79 19.80 63.4K
13:50 19.81 19.81 19.80 19.80 52.1K
13:55 19.81 19.82 19.80 19.80 22.4K
14:00 19.80 19.83 19.79 19.79 118.1K
14:05 19.80 19.82 19.78 19.80 118.6K
14:10 19.80 19.81 19.79 19.81 88.3K
14:15 19.80 19.81 19.80 19.81 52.8K
14:20 19.81 19.82 19.79 19.81 163.9K
14:25 19.82 19.82 19.80 19.81 41.7K
14:30 19.82 19.82 19.81 19.81 29.2K
14:35 19.81 19.84 19.81 19.82 91.1K
14:40 19.81 19.83 19.81 19.82 52.2K
14:45 19.82 19.84 19.81 19.82 84.9K
14:50 19.82 19.83 19.81 19.81 144.0K
14:55 19.81 19.82 19.80 19.80 99.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし