Zhejiang Weiming Environment Protection Co Ltd (603568)

603568
🏛️ 中国 →
19.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.52 19.59 19.50 19.59 153.4K
09:35 19.59 19.62 19.55 19.60 100.6K
09:40 19.61 19.63 19.58 19.59 73.9K
09:45 19.60 19.61 19.58 19.60 40.9K
09:50 19.60 19.61 19.56 19.56 48.3K
09:55 19.56 19.59 19.56 19.56 67.4K
10:00 19.57 19.57 19.54 19.57 50.9K
10:05 19.57 19.57 19.55 19.55 26.3K
10:10 19.55 19.56 19.53 19.53 70.7K
10:15 19.53 19.55 19.53 19.53 13.8K
10:20 19.53 19.56 19.53 19.56 38.7K
10:25 19.55 19.56 19.54 19.54 23.7K
10:30 19.54 19.57 19.54 19.56 17.2K
10:35 19.57 19.58 19.56 19.56 21.6K
10:40 19.58 19.59 19.56 19.57 37.7K
10:45 19.57 19.58 19.56 19.56 7.4K
10:50 19.57 19.59 19.57 19.58 23.1K
10:55 19.58 19.61 19.58 19.60 29.2K
11:00 19.60 19.60 19.58 19.58 23.7K
11:05 19.57 19.60 19.57 19.60 21.2K
11:10 19.60 19.61 19.58 19.58 27.5K
11:15 19.57 19.60 19.57 19.60 19.6K
11:20 19.59 19.60 19.58 19.59 17.5K
11:25 19.59 19.60 19.58 19.58 11.7K
13:00 19.59 19.59 19.56 19.57 42.1K
13:05 19.57 19.59 19.57 19.57 43.5K
13:10 19.57 19.58 19.57 19.58 35.7K
13:15 19.58 19.60 19.58 19.59 74.0K
13:20 19.59 19.60 19.58 19.59 51.3K
13:25 19.59 19.60 19.58 19.58 38.4K
13:30 19.59 19.59 19.58 19.58 16.1K
13:35 19.59 19.59 19.58 19.59 60.5K
13:40 19.58 19.60 19.58 19.59 50.4K
13:45 19.59 19.60 19.59 19.60 31.8K
13:50 19.59 19.60 19.59 19.59 40.8K
13:55 19.59 19.60 19.59 19.60 15.0K
14:00 19.59 19.59 19.55 19.55 189.7K
14:05 19.56 19.57 19.54 19.57 57.2K
14:10 19.57 19.57 19.55 19.57 64.1K
14:15 19.57 19.59 19.56 19.59 37.8K
14:20 19.59 19.59 19.57 19.57 19.5K
14:25 19.58 19.58 19.57 19.57 17.2K
14:30 19.58 19.58 19.57 19.57 25.7K
14:35 19.57 19.58 19.57 19.58 30.8K
14:40 19.57 19.58 19.56 19.58 41.9K
14:45 19.58 19.58 19.57 19.57 38.4K
14:50 19.58 19.59 19.56 19.58 180.4K
14:55 19.59 19.59 19.55 19.55 121.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし