Zhejiang Weiming Environment Protection Co Ltd (603568)

603568
🏛️ 中国 →
19.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.95 21.07 20.91 21.06 131.7K
09:35 21.06 21.21 21.04 21.19 232.6K
09:40 21.23 21.23 21.14 21.21 215.1K
09:45 21.23 21.28 21.18 21.21 307.4K
09:50 21.21 21.28 21.21 21.26 138.5K
09:55 21.23 21.26 21.23 21.25 65.6K
10:00 21.25 21.35 21.25 21.28 343.6K
10:05 21.28 21.33 21.27 21.30 102.8K
10:10 21.30 21.31 21.27 21.31 42.9K
10:15 21.30 21.37 21.30 21.37 216.1K
10:20 21.37 21.46 21.37 21.39 242.1K
10:25 21.40 21.44 21.34 21.34 56.6K
10:30 21.34 21.35 21.28 21.30 51.3K
10:35 21.29 21.36 21.29 21.33 73.2K
10:40 21.33 21.34 21.22 21.23 75.9K
10:45 21.24 21.28 21.22 21.25 123.6K
10:50 21.25 21.28 21.23 21.27 58.4K
10:55 21.27 21.30 21.25 21.29 45.2K
11:00 21.29 21.33 21.24 21.33 47.4K
11:05 21.33 21.34 21.28 21.33 58.3K
11:10 21.32 21.36 21.30 21.30 122.8K
11:15 21.30 21.34 21.29 21.33 281.4K
11:20 21.34 21.36 21.32 21.34 46.8K
11:25 21.34 21.37 21.31 21.37 55.4K
13:00 21.38 21.38 21.32 21.32 96.7K
13:05 21.32 21.37 21.32 21.37 61.7K
13:10 21.35 21.42 21.35 21.41 95.1K
13:15 21.42 21.43 21.39 21.41 57.8K
13:20 21.41 21.42 21.37 21.39 39.6K
13:25 21.42 21.42 21.39 21.42 113.5K
13:30 21.43 21.44 21.41 21.43 144.7K
13:35 21.42 21.44 21.41 21.43 59.4K
13:40 21.43 21.44 21.41 21.43 84.9K
13:45 21.42 21.44 21.40 21.44 55.5K
13:50 21.43 21.44 21.39 21.40 66.0K
13:55 21.40 21.43 21.39 21.41 32.7K
14:00 21.41 21.41 21.36 21.40 59.9K
14:05 21.40 21.41 21.37 21.39 53.1K
14:10 21.40 21.40 21.37 21.38 38.4K
14:15 21.37 21.39 21.36 21.37 34.0K
14:20 21.36 21.40 21.36 21.39 109.1K
14:25 21.39 21.41 21.38 21.40 76.0K
14:30 21.39 21.43 21.39 21.43 119.5K
14:35 21.42 21.45 21.42 21.43 192.0K
14:40 21.43 21.45 21.42 21.45 88.2K
14:45 21.45 21.45 21.42 21.42 157.7K
14:50 21.42 21.45 21.42 21.45 131.2K
14:55 21.45 21.46 21.43 21.44 85.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし