Zhejiang Wazam New Materials Co Ltd (603186)

603186
🏛️ 中国 →
40.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.60 39.33 38.49 39.20 889.9K
09:35 39.20 39.35 39.01 39.21 416.8K
09:40 39.19 39.49 39.15 39.42 440.2K
09:45 39.41 39.47 39.06 39.06 353.5K
09:50 39.05 39.12 38.80 39.10 338.5K
09:55 39.11 39.16 39.01 39.05 207.0K
10:00 39.04 39.38 39.04 39.28 187.4K
10:05 39.30 39.33 39.16 39.26 169.5K
10:10 39.26 39.42 39.26 39.28 137.8K
10:15 39.28 39.40 39.22 39.37 113.1K
10:20 39.39 39.78 39.39 39.72 331.5K
10:25 39.69 39.95 39.69 39.80 316.4K
10:30 39.80 39.93 39.71 39.77 137.9K
10:35 39.73 39.77 39.54 39.60 125.9K
10:40 39.57 39.76 39.50 39.50 86.5K
10:45 39.49 39.51 39.36 39.38 180.6K
10:50 39.37 39.44 39.12 39.18 220.7K
10:55 39.21 39.30 39.13 39.13 135.7K
11:00 39.13 39.20 39.06 39.14 279.2K
11:05 39.11 39.29 39.10 39.25 76.4K
11:10 39.30 39.40 39.30 39.35 39.2K
11:15 39.37 39.38 39.29 39.31 56.8K
11:20 39.34 39.40 39.30 39.38 42.3K
11:25 39.38 39.44 39.34 39.36 51.6K
13:00 39.37 39.55 39.23 39.35 118.8K
13:05 39.32 39.50 39.26 39.43 41.1K
13:10 39.43 39.50 39.31 39.34 35.8K
13:15 39.33 39.90 39.33 39.90 164.9K
13:20 39.85 39.96 39.69 39.74 289.0K
13:25 39.71 40.05 39.60 40.00 239.6K
13:30 40.05 40.05 39.87 39.93 130.2K
13:35 39.91 40.21 39.88 40.15 199.3K
13:40 40.13 40.15 40.00 40.01 94.4K
13:45 40.11 40.19 39.95 39.95 96.9K
13:50 39.95 39.99 39.82 39.89 68.6K
13:55 39.89 39.90 39.75 39.76 68.1K
14:00 39.75 39.75 39.59 39.71 217.9K
14:05 39.71 39.71 39.54 39.54 108.1K
14:10 39.53 39.60 39.50 39.60 93.9K
14:15 39.58 39.63 39.53 39.55 69.1K
14:20 39.55 39.65 39.49 39.65 77.4K
14:25 39.65 39.65 39.52 39.57 65.8K
14:30 39.60 39.66 39.57 39.62 111.2K
14:35 39.61 39.62 39.55 39.56 49.8K
14:40 39.57 39.57 39.41 39.41 123.6K
14:45 39.41 39.52 39.40 39.48 155.7K
14:50 39.47 39.47 39.40 39.43 140.5K
14:55 39.42 39.45 39.42 39.43 140.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし