Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ 中国 →
10.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.69 9.84 9.48 9.59 1,311.0K
09:35 9.59 9.60 9.33 9.35 746.8K
09:40 9.35 9.44 9.32 9.36 684.3K
09:45 9.37 9.38 9.27 9.28 853.6K
09:50 9.28 9.30 9.22 9.30 512.3K
09:55 9.29 9.38 9.29 9.35 270.9K
10:00 9.33 9.36 9.29 9.35 171.4K
10:05 9.33 9.34 9.29 9.29 162.5K
10:10 9.29 9.32 9.28 9.32 105.2K
10:15 9.31 9.35 9.31 9.35 75.0K
10:20 9.36 9.37 9.32 9.35 91.1K
10:25 9.36 9.36 9.32 9.33 90.9K
10:30 9.33 9.35 9.32 9.33 58.9K
10:35 9.33 9.34 9.31 9.32 90.0K
10:40 9.32 9.35 9.32 9.35 44.5K
10:45 9.34 9.37 9.34 9.37 70.5K
10:50 9.37 9.37 9.32 9.32 123.7K
10:55 9.33 9.33 9.32 9.32 56.5K
11:00 9.31 9.33 9.30 9.32 155.8K
11:05 9.31 9.33 9.31 9.31 40.0K
11:10 9.32 9.32 9.30 9.30 31.7K
11:15 9.30 9.31 9.26 9.26 119.5K
11:20 9.26 9.27 9.24 9.25 75.4K
11:25 9.25 9.25 9.23 9.25 211.1K
13:00 9.25 9.25 9.22 9.24 214.4K
13:05 9.24 9.25 9.22 9.23 87.4K
13:10 9.23 9.24 9.22 9.23 397.2K
13:15 9.23 9.23 9.22 9.22 91.7K
13:20 9.22 9.24 9.22 9.22 95.3K
13:25 9.22 9.23 9.22 9.22 41.6K
13:30 9.22 9.23 9.22 9.22 122.1K
13:35 9.22 9.23 9.22 9.22 10.9K
13:40 9.22 9.22 9.22 9.22 0.8K
13:45 9.22 9.22 9.22 9.22 4.8K
13:50 9.22 9.22 9.22 9.22 5.0K
13:55 9.22 9.22 9.22 9.22 5.8K
14:00 9.22 9.22 9.22 9.22 1.8K
14:05 9.22 9.22 9.22 9.22 17.7K
14:10 9.22 9.22 9.22 9.22 2.0K
14:15 9.22 9.22 9.22 9.22 10.8K
14:20 9.22 9.22 9.22 9.22 9.3K
14:25 9.22 9.22 9.22 9.22 34.6K
14:30 9.22 9.22 9.22 9.22 10.5K
14:35 9.22 9.22 9.22 9.22 34.3K
14:40 9.22 9.22 9.22 9.22 1.9K
14:45 9.22 9.22 9.22 9.22 2.9K
14:50 9.22 9.22 9.22 9.22 1.9K
14:55 9.22 9.22 9.22 9.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし