10.52
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 10.54 | 10.54 | 10.48 | 10.49 | 92.3K |
09:35 | 10.49 | 10.56 | 10.48 | 10.53 | 59.8K |
09:40 | 10.53 | 10.61 | 10.53 | 10.58 | 141.2K |
09:45 | 10.59 | 10.63 | 10.59 | 10.60 | 227.0K |
09:50 | 10.60 | 10.62 | 10.58 | 10.58 | 96.9K |
09:55 | 10.58 | 10.58 | 10.56 | 10.56 | 47.0K |
10:00 | 10.57 | 10.59 | 10.55 | 10.59 | 85.0K |
10:05 | 10.59 | 10.60 | 10.58 | 10.59 | 25.2K |
10:10 | 10.58 | 10.59 | 10.57 | 10.59 | 18.8K |
10:15 | 10.59 | 10.60 | 10.57 | 10.58 | 45.7K |
10:20 | 10.58 | 10.65 | 10.56 | 10.65 | 343.3K |
10:25 | 10.63 | 10.66 | 10.59 | 10.61 | 214.5K |
10:30 | 10.61 | 10.61 | 10.59 | 10.59 | 40.1K |
10:35 | 10.60 | 10.60 | 10.59 | 10.59 | 22.6K |
10:40 | 10.59 | 10.61 | 10.59 | 10.61 | 60.1K |
10:45 | 10.61 | 10.65 | 10.61 | 10.62 | 152.5K |
10:50 | 10.62 | 10.62 | 10.58 | 10.59 | 154.3K |
10:55 | 10.59 | 10.60 | 10.58 | 10.59 | 81.0K |
11:00 | 10.58 | 10.58 | 10.57 | 10.57 | 90.0K |
11:05 | 10.57 | 10.59 | 10.56 | 10.59 | 46.4K |
11:10 | 10.59 | 10.59 | 10.58 | 10.59 | 16.3K |
11:15 | 10.59 | 10.59 | 10.55 | 10.57 | 115.4K |
11:20 | 10.56 | 10.58 | 10.55 | 10.56 | 45.2K |
11:25 | 10.56 | 10.56 | 10.54 | 10.56 | 83.2K |
13:00 | 10.54 | 10.54 | 10.52 | 10.54 | 96.0K |
13:05 | 10.54 | 10.55 | 10.53 | 10.53 | 18.5K |
13:10 | 10.53 | 10.55 | 10.53 | 10.55 | 32.9K |
13:15 | 10.54 | 10.56 | 10.54 | 10.54 | 28.2K |
13:20 | 10.54 | 10.56 | 10.54 | 10.54 | 52.9K |
13:25 | 10.54 | 10.54 | 10.52 | 10.52 | 20.4K |
13:30 | 10.52 | 10.54 | 10.52 | 10.54 | 78.8K |
13:35 | 10.54 | 10.55 | 10.53 | 10.53 | 24.1K |
13:40 | 10.53 | 10.54 | 10.53 | 10.53 | 23.3K |
13:45 | 10.54 | 10.54 | 10.52 | 10.52 | 130.7K |
13:50 | 10.52 | 10.54 | 10.52 | 10.53 | 22.5K |
13:55 | 10.53 | 10.54 | 10.53 | 10.53 | 72.3K |
14:00 | 10.53 | 10.53 | 10.50 | 10.51 | 118.2K |
14:05 | 10.50 | 10.53 | 10.50 | 10.52 | 26.9K |
14:10 | 10.52 | 10.53 | 10.50 | 10.50 | 131.8K |
14:15 | 10.51 | 10.52 | 10.50 | 10.52 | 19.4K |
14:20 | 10.51 | 10.55 | 10.51 | 10.55 | 52.3K |
14:25 | 10.55 | 10.56 | 10.54 | 10.54 | 33.6K |
14:30 | 10.54 | 10.58 | 10.54 | 10.56 | 61.9K |
14:35 | 10.56 | 10.58 | 10.56 | 10.58 | 71.6K |
14:40 | 10.57 | 10.57 | 10.56 | 10.56 | 47.7K |
14:45 | 10.57 | 10.57 | 10.54 | 10.54 | 53.6K |
14:50 | 10.55 | 10.55 | 10.52 | 10.55 | 173.5K |
14:55 | 10.54 | 10.58 | 10.54 | 10.58 | 125.7K |