Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ 中国 →
10.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.55 10.57 10.50 10.50 270.1K
09:35 10.51 10.54 10.50 10.53 195.8K
09:40 10.53 10.58 10.53 10.57 227.3K
09:45 10.58 10.62 10.58 10.59 196.4K
09:50 10.60 10.60 10.57 10.58 135.0K
09:55 10.58 10.59 10.57 10.59 56.9K
10:00 10.59 10.59 10.56 10.58 76.2K
10:05 10.58 10.59 10.56 10.58 160.7K
10:10 10.58 10.58 10.56 10.58 52.7K
10:15 10.57 10.58 10.55 10.56 111.4K
10:20 10.56 10.56 10.55 10.56 95.4K
10:25 10.56 10.56 10.55 10.55 25.1K
10:30 10.55 10.57 10.55 10.57 82.0K
10:35 10.57 10.57 10.56 10.56 59.6K
10:40 10.57 10.58 10.57 10.57 29.8K
10:45 10.57 10.58 10.56 10.57 25.6K
10:50 10.58 10.58 10.57 10.57 49.0K
10:55 10.57 10.59 10.57 10.58 105.6K
11:00 10.59 10.59 10.57 10.57 31.7K
11:05 10.57 10.58 10.57 10.57 11.2K
11:10 10.57 10.58 10.57 10.58 67.3K
11:15 10.58 10.59 10.58 10.59 86.4K
11:20 10.58 10.60 10.58 10.60 61.1K
11:25 10.60 10.62 10.60 10.61 205.1K
13:00 10.61 10.62 10.58 10.59 105.5K
13:05 10.59 10.59 10.58 10.59 50.2K
13:10 10.59 10.59 10.57 10.58 89.6K
13:15 10.58 10.58 10.56 10.57 51.8K
13:20 10.57 10.58 10.56 10.57 73.2K
13:25 10.57 10.59 10.57 10.59 58.2K
13:30 10.58 10.58 10.57 10.57 49.9K
13:35 10.57 10.58 10.57 10.57 31.9K
13:40 10.57 10.58 10.57 10.57 65.7K
13:45 10.56 10.57 10.54 10.55 108.1K
13:50 10.56 10.57 10.56 10.56 63.1K
13:55 10.56 10.57 10.56 10.57 25.7K
14:00 10.56 10.58 10.56 10.57 178.9K
14:05 10.58 10.58 10.56 10.57 76.5K
14:10 10.57 10.59 10.57 10.59 83.9K
14:15 10.59 10.60 10.57 10.60 176.5K
14:20 10.60 10.61 10.59 10.59 75.7K
14:25 10.59 10.60 10.58 10.58 41.6K
14:30 10.59 10.60 10.59 10.60 44.3K
14:35 10.60 10.60 10.58 10.59 83.6K
14:40 10.59 10.60 10.58 10.59 96.4K
14:45 10.59 10.60 10.58 10.59 106.9K
14:50 10.59 10.59 10.57 10.59 204.1K
14:55 10.58 10.59 10.57 10.59 45.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし