Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ 中国 →
10.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.37 10.45 10.36 10.43 294.6K
09:35 10.42 10.47 10.42 10.44 207.8K
09:40 10.45 10.47 10.44 10.47 133.0K
09:45 10.46 10.47 10.44 10.46 87.3K
09:50 10.45 10.47 10.44 10.45 86.4K
09:55 10.45 10.45 10.44 10.45 35.6K
10:00 10.45 10.47 10.44 10.47 98.2K
10:05 10.47 10.47 10.44 10.46 101.5K
10:10 10.46 10.47 10.45 10.45 61.2K
10:15 10.45 10.45 10.44 10.45 61.4K
10:20 10.45 10.45 10.44 10.44 64.8K
10:25 10.43 10.44 10.43 10.43 56.8K
10:30 10.43 10.47 10.43 10.47 121.9K
10:35 10.47 10.47 10.46 10.46 49.9K
10:40 10.47 10.50 10.46 10.50 186.2K
10:45 10.49 10.49 10.46 10.47 67.5K
10:50 10.47 10.48 10.47 10.47 49.3K
10:55 10.47 10.48 10.46 10.46 60.4K
11:00 10.47 10.48 10.45 10.45 63.7K
11:05 10.46 10.46 10.45 10.46 30.2K
11:10 10.46 10.46 10.45 10.46 7.5K
11:15 10.45 10.47 10.45 10.47 35.0K
11:20 10.46 10.46 10.43 10.45 105.2K
11:25 10.45 10.45 10.44 10.45 21.9K
13:00 10.45 10.47 10.44 10.45 76.9K
13:05 10.45 10.47 10.45 10.46 25.8K
13:10 10.46 10.48 10.46 10.48 86.2K
13:15 10.48 10.49 10.47 10.49 89.4K
13:20 10.49 10.49 10.47 10.47 60.9K
13:25 10.47 10.48 10.46 10.48 39.8K
13:30 10.47 10.48 10.46 10.46 27.3K
13:35 10.46 10.47 10.43 10.43 129.5K
13:40 10.43 10.45 10.43 10.44 83.8K
13:45 10.44 10.44 10.41 10.41 68.5K
13:50 10.42 10.43 10.41 10.43 19.1K
13:55 10.42 10.43 10.41 10.42 49.0K
14:00 10.42 10.44 10.41 10.41 44.5K
14:05 10.42 10.42 10.40 10.40 64.3K
14:10 10.40 10.43 10.39 10.43 123.5K
14:15 10.42 10.42 10.40 10.41 50.1K
14:20 10.41 10.42 10.40 10.41 19.6K
14:25 10.40 10.41 10.39 10.40 69.2K
14:30 10.41 10.41 10.38 10.40 61.1K
14:35 10.39 10.40 10.38 10.39 110.8K
14:40 10.39 10.41 10.37 10.41 44.4K
14:45 10.40 10.41 10.38 10.41 65.5K
14:50 10.41 10.42 10.40 10.41 67.6K
14:55 10.42 10.43 10.41 10.41 38.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし