Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ 中国 →
10.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.90 9.98 8.92 9.90 310.8K
09:35 9.90 10.01 9.90 10.01 192.5K
09:40 10.01 10.03 9.97 9.98 138.3K
09:45 9.96 9.96 9.93 9.93 68.9K
09:50 9.94 9.96 9.93 9.95 78.4K
09:55 9.95 9.95 9.93 9.93 63.0K
10:00 9.93 9.95 9.91 9.91 64.6K
10:05 9.91 9.93 9.90 9.91 58.4K
10:10 9.90 9.92 9.90 9.90 29.9K
10:15 9.92 9.93 9.90 9.93 67.9K
10:20 9.93 9.95 9.91 9.92 166.0K
10:25 9.93 9.95 9.90 9.94 54.5K
10:30 9.95 9.95 9.93 9.94 28.1K
10:35 9.95 9.96 9.93 9.93 101.8K
10:40 9.94 9.95 9.93 9.93 15.3K
10:45 9.93 9.94 9.92 9.93 17.6K
10:50 9.93 9.95 9.90 9.94 109.3K
10:55 9.95 9.95 9.93 9.93 95.8K
11:00 9.94 9.95 9.93 9.94 18.1K
11:05 9.94 9.95 9.94 9.95 65.0K
11:10 9.95 9.96 9.94 9.95 34.2K
11:15 9.94 9.95 9.93 9.94 41.5K
11:20 9.93 9.94 9.93 9.94 3.3K
11:25 9.94 9.94 9.93 9.94 11.0K
13:00 9.95 9.96 9.94 9.95 89.4K
13:05 9.95 9.98 9.95 9.97 67.6K
13:10 10.01 10.04 9.98 9.99 223.3K
13:15 9.99 9.99 9.97 9.97 42.4K
13:20 9.96 9.96 9.95 9.96 17.0K
13:25 9.96 9.96 9.96 9.96 10.7K
13:30 9.95 9.95 9.93 9.93 87.7K
13:35 9.94 9.94 9.90 9.91 191.1K
13:40 9.91 9.92 9.89 9.89 89.9K
13:45 9.89 9.91 9.89 9.90 33.5K
13:50 9.89 9.90 9.87 9.87 110.1K
13:55 9.88 9.90 9.86 9.86 20.3K
14:00 9.86 9.88 9.85 9.86 27.0K
14:05 9.86 9.88 9.86 9.87 6.1K
14:10 9.86 9.87 9.84 9.85 27.2K
14:15 9.84 9.84 9.81 9.84 18.7K
14:20 9.84 9.85 9.83 9.84 15.5K
14:25 9.82 9.83 9.81 9.81 44.3K
14:30 9.83 9.84 9.81 9.82 45.6K
14:35 9.81 9.83 9.81 9.81 43.6K
14:40 9.81 9.82 9.80 9.81 39.0K
14:45 9.81 9.82 9.80 9.80 39.5K
14:50 9.81 9.83 9.80 9.81 85.4K
14:55 9.80 9.82 9.80 9.80 48.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし