Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ 中国 →
10.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.37 10.51 10.37 10.44 152.0K
09:35 10.44 10.47 10.40 10.47 116.2K
09:40 10.47 10.49 10.44 10.47 59.5K
09:45 10.47 10.48 10.44 10.47 50.2K
09:50 10.47 10.50 10.46 10.50 103.8K
09:55 10.50 10.50 10.47 10.47 43.7K
10:00 10.49 10.49 10.46 10.47 55.1K
10:05 10.47 10.48 10.46 10.47 48.5K
10:10 10.47 10.49 10.46 10.48 62.0K
10:15 10.48 10.48 10.44 10.45 38.4K
10:20 10.45 10.45 10.43 10.44 36.0K
10:25 10.43 10.46 10.43 10.45 29.4K
10:30 10.44 10.48 10.44 10.46 34.7K
10:35 10.47 10.49 10.45 10.48 52.3K
10:40 10.48 10.49 10.46 10.47 27.2K
10:45 10.47 10.47 10.44 10.45 29.8K
10:50 10.44 10.46 10.43 10.46 75.2K
10:55 10.46 10.46 10.44 10.45 10.0K
11:00 10.45 10.46 10.44 10.44 19.6K
11:05 10.44 10.46 10.44 10.45 17.5K
11:10 10.45 10.45 10.43 10.44 54.6K
11:15 10.42 10.46 10.42 10.46 39.6K
11:20 10.46 10.46 10.42 10.42 32.9K
11:25 10.42 10.42 10.38 10.40 214.3K
13:00 10.41 10.41 10.38 10.38 30.6K
13:05 10.39 10.40 10.38 10.40 22.5K
13:10 10.40 10.40 10.39 10.40 20.8K
13:15 10.40 10.42 10.40 10.41 11.2K
13:20 10.42 10.43 10.41 10.42 19.4K
13:25 10.42 10.42 10.41 10.42 10.1K
13:30 10.42 10.42 10.40 10.40 35.3K
13:35 10.40 10.42 10.40 10.42 54.6K
13:40 10.43 10.43 10.42 10.42 13.3K
13:45 10.41 10.41 10.40 10.40 27.4K
13:50 10.42 10.42 10.40 10.42 15.4K
13:55 10.41 10.44 10.41 10.43 37.7K
14:00 10.42 10.44 10.41 10.44 34.3K
14:05 10.43 10.44 10.42 10.44 13.0K
14:10 10.43 10.43 10.42 10.43 17.4K
14:15 10.42 10.44 10.41 10.43 68.5K
14:20 10.44 10.48 10.44 10.45 67.8K
14:25 10.47 10.47 10.46 10.46 22.6K
14:30 10.46 10.48 10.46 10.47 52.6K
14:35 10.47 10.48 10.46 10.46 38.4K
14:40 10.46 10.46 10.44 10.44 35.7K
14:45 10.45 10.47 10.45 10.45 34.2K
14:50 10.46 10.47 10.45 10.46 35.4K
14:55 10.47 10.47 10.44 10.47 56.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし