Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ 中国 →
10.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.24 10.26 10.20 10.26 82.3K
09:35 10.25 10.28 10.25 10.25 77.3K
09:40 10.25 10.27 10.24 10.26 74.0K
09:45 10.26 10.28 10.25 10.25 28.7K
09:50 10.26 10.26 10.22 10.22 88.6K
09:55 10.22 10.23 10.21 10.22 39.6K
10:00 10.23 10.24 10.21 10.23 53.3K
10:05 10.23 10.26 10.22 10.26 47.9K
10:10 10.26 10.26 10.24 10.26 20.2K
10:15 10.25 10.28 10.24 10.28 69.5K
10:20 10.28 10.29 10.26 10.26 24.5K
10:25 10.26 10.26 10.24 10.24 28.1K
10:30 10.25 10.26 10.24 10.25 58.5K
10:35 10.26 10.28 10.26 10.28 29.4K
10:40 10.27 10.30 10.26 10.27 48.6K
10:45 10.28 10.29 10.27 10.29 59.2K
10:50 10.28 10.30 10.26 10.26 43.7K
10:55 10.27 10.29 10.26 10.28 39.5K
11:00 10.29 10.32 10.29 10.31 40.5K
11:05 10.29 10.30 10.28 10.28 7.5K
11:10 10.29 10.30 10.28 10.30 25.7K
11:15 10.29 10.29 10.27 10.28 17.4K
11:20 10.27 10.31 10.27 10.29 25.5K
11:25 10.29 10.32 10.29 10.31 27.5K
13:00 10.32 10.32 10.30 10.30 74.7K
13:05 10.29 10.32 10.29 10.30 17.8K
13:10 10.32 10.32 10.30 10.31 10.5K
13:15 10.31 10.33 10.30 10.32 52.0K
13:20 10.32 10.32 10.30 10.30 8.1K
13:25 10.30 10.31 10.30 10.30 64.8K
13:30 10.30 10.30 10.29 10.30 40.6K
13:35 10.30 10.31 10.30 10.30 11.0K
13:40 10.31 10.31 10.29 10.31 40.8K
13:45 10.31 10.32 10.29 10.32 54.6K
13:50 10.31 10.31 10.29 10.30 16.6K
13:55 10.30 10.31 10.29 10.31 29.9K
14:00 10.30 10.30 10.27 10.27 26.5K
14:05 10.26 10.28 10.26 10.28 22.8K
14:10 10.30 10.30 10.28 10.29 14.9K
14:15 10.28 10.28 10.27 10.28 39.8K
14:20 10.29 10.29 10.27 10.28 4.3K
14:25 10.28 10.29 10.27 10.29 40.1K
14:30 10.28 10.29 10.27 10.29 18.4K
14:35 10.28 10.28 10.27 10.28 46.3K
14:40 10.28 10.29 10.28 10.28 22.6K
14:45 10.29 10.30 10.28 10.29 46.5K
14:50 10.28 10.30 10.27 10.28 61.7K
14:55 10.29 10.30 10.28 10.30 26.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし