Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ 中国 →
10.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.17 9.24 9.17 9.23 102.2K
09:35 9.22 9.24 9.19 9.23 56.0K
09:40 9.23 9.30 9.23 9.28 63.9K
09:45 9.28 9.28 9.21 9.22 50.7K
09:50 9.22 9.25 9.21 9.25 51.3K
09:55 9.25 9.25 9.21 9.23 49.0K
10:00 9.23 9.25 9.21 9.22 35.3K
10:05 9.22 9.22 9.17 9.17 73.5K
10:10 9.18 9.20 9.17 9.19 45.3K
10:15 9.19 9.19 9.15 9.16 100.9K
10:20 9.15 9.17 9.14 9.15 111.4K
10:25 9.15 9.16 9.15 9.16 73.6K
10:30 9.15 9.20 9.15 9.20 33.5K
10:35 9.19 9.20 9.18 9.18 42.1K
10:40 9.18 9.20 9.17 9.17 30.5K
10:45 9.16 9.21 9.16 9.21 53.0K
10:50 9.20 9.23 9.17 9.22 25.4K
10:55 9.22 9.24 9.21 9.21 25.2K
11:00 9.21 9.23 9.19 9.21 28.0K
11:05 9.22 9.27 9.22 9.27 105.1K
11:10 9.26 9.27 9.22 9.22 60.2K
11:15 9.24 9.25 9.23 9.23 14.5K
11:20 9.22 9.22 9.21 9.21 32.2K
11:25 9.21 9.24 9.20 9.20 24.3K
13:00 9.24 9.24 9.20 9.22 26.6K
13:05 9.22 9.22 9.19 9.19 21.3K
13:10 9.19 9.20 9.19 9.19 16.0K
13:15 9.18 9.19 9.16 9.16 43.5K
13:20 9.17 9.17 9.15 9.16 84.9K
13:25 9.16 9.17 9.15 9.17 32.4K
13:30 9.17 9.18 9.14 9.15 71.3K
13:35 9.15 9.15 9.12 9.14 162.8K
13:40 9.15 9.15 9.13 9.14 32.2K
13:45 9.14 9.16 9.14 9.15 28.2K
13:50 9.14 9.14 9.12 9.12 44.5K
13:55 9.12 9.15 9.12 9.15 46.3K
14:00 9.13 9.13 9.11 9.12 49.0K
14:05 9.11 9.12 9.11 9.12 176.3K
14:10 9.11 9.11 9.10 9.10 45.4K
14:15 9.10 9.12 9.10 9.12 86.8K
14:20 9.10 9.12 9.10 9.12 32.2K
14:25 9.13 9.15 9.12 9.15 21.9K
14:30 9.15 9.15 9.12 9.13 36.3K
14:35 9.14 9.17 9.14 9.17 14.0K
14:40 9.17 9.17 9.15 9.16 20.8K
14:45 9.17 9.18 9.16 9.16 19.9K
14:50 9.17 9.17 9.16 9.16 32.2K
14:55 9.16 9.18 9.16 9.16 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし