20.80
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 21.60 | 21.80 | 21.50 | 21.80 | 352.3K |
09:35 | 21.80 | 21.80 | 21.63 | 21.68 | 188.3K |
09:40 | 21.67 | 21.67 | 21.55 | 21.58 | 179.3K |
09:45 | 21.57 | 21.67 | 21.57 | 21.62 | 163.2K |
09:50 | 21.60 | 21.75 | 21.58 | 21.75 | 120.4K |
09:55 | 21.75 | 21.75 | 21.66 | 21.66 | 135.7K |
10:00 | 21.66 | 21.90 | 21.66 | 21.77 | 288.5K |
10:05 | 21.76 | 21.77 | 21.69 | 21.71 | 101.3K |
10:10 | 21.71 | 21.73 | 21.66 | 21.70 | 67.7K |
10:15 | 21.70 | 21.74 | 21.68 | 21.69 | 81.4K |
10:20 | 21.69 | 21.69 | 21.66 | 21.68 | 82.2K |
10:25 | 21.68 | 21.71 | 21.67 | 21.67 | 42.2K |
10:30 | 21.67 | 21.72 | 21.65 | 21.69 | 53.0K |
10:35 | 21.69 | 21.70 | 21.66 | 21.66 | 29.3K |
10:40 | 21.65 | 21.66 | 21.64 | 21.65 | 64.3K |
10:45 | 21.64 | 21.76 | 21.63 | 21.71 | 135.2K |
10:50 | 21.68 | 21.70 | 21.63 | 21.63 | 96.6K |
10:55 | 21.63 | 21.64 | 21.59 | 21.63 | 104.2K |
11:00 | 21.63 | 21.63 | 21.57 | 21.58 | 91.1K |
11:05 | 21.61 | 21.63 | 21.60 | 21.63 | 78.6K |
11:10 | 21.62 | 21.63 | 21.60 | 21.61 | 36.3K |
11:15 | 21.61 | 21.61 | 21.57 | 21.60 | 63.1K |
11:20 | 21.60 | 21.68 | 21.59 | 21.66 | 76.6K |
11:25 | 21.66 | 21.68 | 21.63 | 21.66 | 17.3K |
13:00 | 21.66 | 21.69 | 21.65 | 21.69 | 74.8K |
13:05 | 21.70 | 21.76 | 21.66 | 21.69 | 71.7K |
13:10 | 21.67 | 21.71 | 21.63 | 21.64 | 66.0K |
13:15 | 21.64 | 21.71 | 21.53 | 21.64 | 175.4K |
13:20 | 21.64 | 21.64 | 21.58 | 21.59 | 24.4K |
13:25 | 21.58 | 21.60 | 21.56 | 21.59 | 39.5K |
13:30 | 21.58 | 21.59 | 21.52 | 21.52 | 100.5K |
13:35 | 21.52 | 21.55 | 21.51 | 21.55 | 104.2K |
13:40 | 21.54 | 21.55 | 21.46 | 21.51 | 182.3K |
13:45 | 21.50 | 21.54 | 21.48 | 21.51 | 111.7K |
13:50 | 21.51 | 21.51 | 21.48 | 21.48 | 63.0K |
13:55 | 21.48 | 21.50 | 21.46 | 21.48 | 88.2K |
14:00 | 21.48 | 21.51 | 21.46 | 21.51 | 62.5K |
14:05 | 21.51 | 21.58 | 21.51 | 21.52 | 81.5K |
14:10 | 21.51 | 21.56 | 21.50 | 21.56 | 75.7K |
14:15 | 21.55 | 21.60 | 21.55 | 21.58 | 63.8K |
14:20 | 21.58 | 21.66 | 21.56 | 21.66 | 91.8K |
14:25 | 21.65 | 21.67 | 21.63 | 21.67 | 51.3K |
14:30 | 21.66 | 21.66 | 21.60 | 21.62 | 80.5K |
14:35 | 21.61 | 21.65 | 21.61 | 21.63 | 59.9K |
14:40 | 21.62 | 21.63 | 21.61 | 21.61 | 65.0K |
14:45 | 21.61 | 21.62 | 21.60 | 21.61 | 75.5K |
14:50 | 21.60 | 21.61 | 21.56 | 21.60 | 119.9K |
14:55 | 21.60 | 21.61 | 21.59 | 21.59 | 180.1K |