Zhejiang Tion Vanly Tech Co Ltd (603210)

603210
🏛️ 中国 →
20.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.02 21.02 20.82 20.83 202.1K
09:35 20.82 20.83 20.75 20.79 201.3K
09:40 20.77 20.82 20.75 20.80 178.1K
09:45 20.80 20.88 20.79 20.88 206.9K
09:50 20.85 20.85 20.81 20.84 42.0K
09:55 20.84 21.05 20.83 21.03 142.0K
10:00 21.03 21.27 21.02 21.18 575.0K
10:05 21.18 21.27 21.16 21.26 345.4K
10:10 21.26 21.47 21.22 21.47 471.9K
10:15 21.48 21.51 21.33 21.33 460.0K
10:20 21.33 21.36 21.30 21.31 117.5K
10:25 21.29 21.33 21.28 21.33 120.7K
10:30 21.33 21.35 21.32 21.34 74.5K
10:35 21.33 21.36 21.32 21.32 61.0K
10:40 21.32 21.32 21.27 21.30 59.4K
10:45 21.30 21.30 21.26 21.28 47.7K
10:50 21.26 21.30 21.26 21.30 56.5K
10:55 21.30 21.31 21.29 21.29 43.9K
11:00 21.28 21.31 21.28 21.28 99.4K
11:05 21.27 21.33 21.27 21.33 60.6K
11:10 21.33 21.40 21.32 21.40 163.8K
11:15 21.40 21.40 21.36 21.36 77.0K
11:20 21.36 21.37 21.35 21.36 30.1K
11:25 21.36 21.39 21.36 21.38 59.9K
13:00 21.39 21.47 21.39 21.42 408.7K
13:05 21.42 21.54 21.41 21.48 417.8K
13:10 21.52 21.53 21.39 21.40 98.4K
13:15 21.41 21.45 21.40 21.40 103.1K
13:20 21.41 21.45 21.41 21.43 50.8K
13:25 21.43 21.43 21.41 21.43 58.5K
13:30 21.43 21.45 21.43 21.43 52.5K
13:35 21.43 21.43 21.41 21.43 53.6K
13:40 21.44 21.44 21.39 21.39 91.7K
13:45 21.39 21.41 21.37 21.41 106.9K
13:50 21.42 21.44 21.42 21.43 93.9K
13:55 21.42 21.43 21.41 21.41 48.8K
14:00 21.42 21.42 21.41 21.42 35.1K
14:05 21.41 21.41 21.39 21.39 89.7K
14:10 21.40 21.40 21.38 21.38 51.8K
14:15 21.38 21.39 21.38 21.39 35.9K
14:20 21.39 21.40 21.39 21.40 44.3K
14:25 21.40 21.58 21.40 21.51 662.6K
14:30 21.50 21.51 21.49 21.50 72.4K
14:35 21.50 21.51 21.49 21.49 148.5K
14:40 21.50 21.50 21.48 21.49 122.7K
14:45 21.50 21.51 21.49 21.51 219.5K
14:50 21.51 21.53 21.50 21.53 306.3K
14:55 21.52 21.56 21.52 21.56 218.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし