Zhejiang Tion Vanly Tech Co Ltd (603210)

603210
🏛️ 中国 →
20.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.83 20.93 20.72 20.72 174.3K
09:35 20.70 20.81 20.70 20.81 142.7K
09:40 20.81 20.88 20.77 20.80 79.5K
09:45 20.80 20.86 20.78 20.79 128.5K
09:50 20.79 20.83 20.78 20.80 32.7K
09:55 20.82 20.88 20.81 20.86 75.4K
10:00 20.86 20.86 20.81 20.85 61.3K
10:05 20.82 20.84 20.77 20.78 91.0K
10:10 20.77 20.83 20.77 20.78 86.4K
10:15 20.81 20.86 20.81 20.86 25.7K
10:20 20.87 20.87 20.82 20.83 54.0K
10:25 20.85 20.86 20.83 20.83 49.4K
10:30 20.83 20.85 20.82 20.82 41.0K
10:35 20.81 20.82 20.78 20.79 39.0K
10:40 20.78 20.84 20.78 20.84 49.8K
10:45 20.84 20.85 20.80 20.80 33.4K
10:50 20.79 20.79 20.70 20.76 196.2K
10:55 20.77 20.78 20.76 20.78 38.4K
11:00 20.80 20.84 20.80 20.84 48.7K
11:05 20.82 20.85 20.81 20.85 43.3K
11:10 20.86 20.86 20.81 20.82 35.1K
11:15 20.82 20.82 20.77 20.79 29.5K
11:20 20.78 20.79 20.75 20.76 27.4K
11:25 20.76 20.76 20.69 20.70 91.9K
13:00 20.70 20.73 20.66 20.68 291.0K
13:05 20.68 20.78 20.67 20.75 102.1K
13:10 20.77 20.85 20.77 20.85 45.5K
13:15 20.83 20.86 20.81 20.81 36.2K
13:20 20.80 20.80 20.76 20.78 9.2K
13:25 20.77 20.77 20.72 20.74 27.0K
13:30 20.75 20.75 20.70 20.72 47.2K
13:35 20.72 20.77 20.71 20.72 31.6K
13:40 20.72 20.72 20.69 20.71 51.8K
13:45 20.73 20.76 20.72 20.74 21.2K
13:50 20.72 20.75 20.72 20.74 29.6K
13:55 20.76 20.80 20.75 20.75 32.8K
14:00 20.75 20.76 20.72 20.72 33.5K
14:05 20.72 20.73 20.68 20.69 66.3K
14:10 20.68 20.68 20.63 20.63 128.1K
14:15 20.63 20.64 20.58 20.60 108.9K
14:20 20.60 20.62 20.60 20.60 91.3K
14:25 20.60 20.61 20.58 20.61 80.4K
14:30 20.61 20.62 20.52 20.53 122.9K
14:35 20.50 20.50 20.44 20.47 204.0K
14:40 20.46 20.51 20.43 20.51 365.7K
14:45 20.51 20.61 20.50 20.58 71.0K
14:50 20.57 20.58 20.53 20.56 119.2K
14:55 20.57 20.64 20.57 20.64 54.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし