20.80
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 21.36 | 21.46 | 21.25 | 21.25 | 282.3K |
09:35 | 21.25 | 21.29 | 21.22 | 21.23 | 206.5K |
09:40 | 21.24 | 21.24 | 21.19 | 21.21 | 282.0K |
09:45 | 21.21 | 21.28 | 21.21 | 21.23 | 123.5K |
09:50 | 21.21 | 21.22 | 21.16 | 21.19 | 215.3K |
09:55 | 21.19 | 21.21 | 21.13 | 21.14 | 241.4K |
10:00 | 21.14 | 21.14 | 21.06 | 21.09 | 285.5K |
10:05 | 21.08 | 21.19 | 21.07 | 21.13 | 135.2K |
10:10 | 21.13 | 21.13 | 21.07 | 21.08 | 62.5K |
10:15 | 21.07 | 21.09 | 21.06 | 21.08 | 97.3K |
10:20 | 21.08 | 21.15 | 21.07 | 21.15 | 66.7K |
10:25 | 21.14 | 21.17 | 21.10 | 21.10 | 63.2K |
10:30 | 21.11 | 21.11 | 21.07 | 21.08 | 82.5K |
10:35 | 21.07 | 21.08 | 21.02 | 21.03 | 178.9K |
10:40 | 21.03 | 21.03 | 21.00 | 21.01 | 199.8K |
10:45 | 21.00 | 21.01 | 20.90 | 20.94 | 315.0K |
10:50 | 20.94 | 20.99 | 20.91 | 20.98 | 59.0K |
10:55 | 20.97 | 20.97 | 20.88 | 20.93 | 115.9K |
11:00 | 20.92 | 20.94 | 20.84 | 20.91 | 142.4K |
11:05 | 20.93 | 20.96 | 20.88 | 20.95 | 85.5K |
11:10 | 20.95 | 21.00 | 20.93 | 20.98 | 56.6K |
11:15 | 20.97 | 20.97 | 20.93 | 20.96 | 48.4K |
11:20 | 20.96 | 21.10 | 20.96 | 21.08 | 94.0K |
11:25 | 21.09 | 21.13 | 21.08 | 21.08 | 61.6K |
13:00 | 21.08 | 21.14 | 21.01 | 21.13 | 247.5K |
13:05 | 21.13 | 21.21 | 21.13 | 21.17 | 84.9K |
13:10 | 21.18 | 21.21 | 21.10 | 21.10 | 67.5K |
13:15 | 21.11 | 21.13 | 21.06 | 21.06 | 37.3K |
13:20 | 21.06 | 21.10 | 21.05 | 21.08 | 66.1K |
13:25 | 21.07 | 21.10 | 21.05 | 21.10 | 56.5K |
13:30 | 21.09 | 21.27 | 21.09 | 21.26 | 132.4K |
13:35 | 21.26 | 21.33 | 21.26 | 21.30 | 171.0K |
13:40 | 21.31 | 21.33 | 21.29 | 21.29 | 83.5K |
13:45 | 21.29 | 21.32 | 21.29 | 21.31 | 93.4K |
13:50 | 21.31 | 21.34 | 21.29 | 21.30 | 124.1K |
13:55 | 21.29 | 21.30 | 21.25 | 21.25 | 27.6K |
14:00 | 21.25 | 21.28 | 21.24 | 21.26 | 18.9K |
14:05 | 21.25 | 21.25 | 21.18 | 21.20 | 44.2K |
14:10 | 21.20 | 21.21 | 21.19 | 21.20 | 30.1K |
14:15 | 21.20 | 21.20 | 21.19 | 21.19 | 41.6K |
14:20 | 21.19 | 21.25 | 21.19 | 21.20 | 60.9K |
14:25 | 21.22 | 21.22 | 21.19 | 21.21 | 12.9K |
14:30 | 21.20 | 21.25 | 21.20 | 21.22 | 33.9K |
14:35 | 21.22 | 21.24 | 21.20 | 21.22 | 27.2K |
14:40 | 21.22 | 21.23 | 21.16 | 21.16 | 75.2K |
14:45 | 21.16 | 21.20 | 21.16 | 21.20 | 58.6K |
14:50 | 21.19 | 21.24 | 21.19 | 21.22 | 98.6K |
14:55 | 21.23 | 21.24 | 21.22 | 21.23 | 26.1K |