20.80
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 21.52 | 21.58 | 21.48 | 21.54 | 188.4K |
09:35 | 21.54 | 21.54 | 21.47 | 21.50 | 118.6K |
09:40 | 21.51 | 21.51 | 21.46 | 21.50 | 167.4K |
09:45 | 21.50 | 21.51 | 21.42 | 21.47 | 195.6K |
09:50 | 21.46 | 21.56 | 21.46 | 21.50 | 233.9K |
09:55 | 21.52 | 21.52 | 21.47 | 21.47 | 74.5K |
10:00 | 21.47 | 21.52 | 21.47 | 21.51 | 58.6K |
10:05 | 21.51 | 21.54 | 21.50 | 21.53 | 102.6K |
10:10 | 21.53 | 21.58 | 21.53 | 21.55 | 126.6K |
10:15 | 21.55 | 21.55 | 21.50 | 21.50 | 51.1K |
10:20 | 21.50 | 21.51 | 21.48 | 21.50 | 70.6K |
10:25 | 21.49 | 21.51 | 21.49 | 21.50 | 170.1K |
10:30 | 21.48 | 21.48 | 21.45 | 21.45 | 75.5K |
10:35 | 21.45 | 21.47 | 21.44 | 21.44 | 70.9K |
10:40 | 21.44 | 21.45 | 21.43 | 21.43 | 46.0K |
10:45 | 21.44 | 21.44 | 21.42 | 21.43 | 66.3K |
10:50 | 21.44 | 21.45 | 21.42 | 21.44 | 64.0K |
10:55 | 21.44 | 21.48 | 21.44 | 21.47 | 49.4K |
11:00 | 21.47 | 21.52 | 21.47 | 21.50 | 80.6K |
11:05 | 21.50 | 21.52 | 21.50 | 21.51 | 27.1K |
11:10 | 21.51 | 21.65 | 21.51 | 21.63 | 302.3K |
11:15 | 21.63 | 21.63 | 21.59 | 21.60 | 207.1K |
11:20 | 21.60 | 21.65 | 21.60 | 21.63 | 211.6K |
11:25 | 21.63 | 21.87 | 21.63 | 21.87 | 896.8K |
13:00 | 21.84 | 21.98 | 21.84 | 21.93 | 750.6K |
13:05 | 21.93 | 22.06 | 21.91 | 21.91 | 673.8K |
13:10 | 21.90 | 21.90 | 21.87 | 21.90 | 225.6K |
13:15 | 21.91 | 21.92 | 21.89 | 21.89 | 195.2K |
13:20 | 21.89 | 21.89 | 21.85 | 21.85 | 102.4K |
13:25 | 21.84 | 21.92 | 21.84 | 21.91 | 149.6K |
13:30 | 21.91 | 21.92 | 21.82 | 21.82 | 166.9K |
13:35 | 21.83 | 21.83 | 21.76 | 21.76 | 251.3K |
13:40 | 21.80 | 21.85 | 21.78 | 21.80 | 132.7K |
13:45 | 21.78 | 21.80 | 21.72 | 21.74 | 179.0K |
13:50 | 21.74 | 21.77 | 21.70 | 21.70 | 175.2K |
13:55 | 21.70 | 21.70 | 21.66 | 21.67 | 147.1K |
14:00 | 21.68 | 21.77 | 21.68 | 21.77 | 114.9K |
14:05 | 21.77 | 21.77 | 21.72 | 21.74 | 90.9K |
14:10 | 21.74 | 21.75 | 21.69 | 21.69 | 99.5K |
14:15 | 21.69 | 21.70 | 21.62 | 21.62 | 138.2K |
14:20 | 21.61 | 21.63 | 21.57 | 21.63 | 218.4K |
14:25 | 21.63 | 21.63 | 21.51 | 21.51 | 199.0K |
14:30 | 21.50 | 21.68 | 21.48 | 21.64 | 375.1K |
14:35 | 21.65 | 21.69 | 21.62 | 21.65 | 235.6K |
14:40 | 21.65 | 21.65 | 21.55 | 21.55 | 170.6K |
14:45 | 21.55 | 21.55 | 21.46 | 21.51 | 234.8K |
14:50 | 21.51 | 21.52 | 21.41 | 21.42 | 372.0K |
14:55 | 21.42 | 21.42 | 21.40 | 21.41 | 265.2K |