Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ 中国 →
10.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.58 11.61 11.54 11.55 277.5K
09:35 11.57 11.61 11.55 11.57 172.5K
09:40 11.57 11.60 11.55 11.60 428.8K
09:45 11.60 11.61 11.57 11.57 153.0K
09:50 11.57 11.59 11.55 11.59 205.5K
09:55 11.59 11.59 11.57 11.58 64.9K
10:00 11.57 11.59 11.56 11.56 102.9K
10:05 11.56 11.57 11.55 11.55 124.8K
10:10 11.55 11.59 11.55 11.59 149.3K
10:15 11.57 11.59 11.57 11.57 65.0K
10:20 11.57 11.57 11.55 11.56 87.5K
10:25 11.56 11.57 11.55 11.57 46.7K
10:30 11.56 11.57 11.55 11.56 161.0K
10:35 11.56 11.56 11.55 11.56 51.4K
10:40 11.57 11.57 11.56 11.56 20.9K
10:45 11.56 11.56 11.54 11.54 98.3K
10:50 11.53 11.56 11.53 11.55 52.0K
10:55 11.55 11.56 11.55 11.56 7.2K
11:00 11.55 11.56 11.55 11.56 61.6K
11:05 11.55 11.56 11.55 11.55 53.5K
11:10 11.55 11.56 11.55 11.55 46.4K
11:15 11.54 11.55 11.53 11.53 111.5K
11:20 11.53 11.57 11.53 11.55 97.2K
11:25 11.55 11.57 11.55 11.55 33.3K
13:00 11.55 11.56 11.53 11.54 66.2K
13:05 11.54 11.55 11.54 11.55 42.9K
13:10 11.55 11.55 11.54 11.54 32.4K
13:15 11.55 11.56 11.54 11.55 54.6K
13:20 11.54 11.56 11.54 11.56 45.8K
13:25 11.55 11.56 11.55 11.55 53.0K
13:30 11.55 11.56 11.54 11.55 92.3K
13:35 11.56 11.56 11.55 11.55 48.8K
13:40 11.55 11.56 11.55 11.56 20.0K
13:45 11.56 11.60 11.54 11.59 180.9K
13:50 11.59 11.60 11.58 11.60 91.6K
13:55 11.59 11.59 11.58 11.59 38.2K
14:00 11.59 11.59 11.57 11.58 91.8K
14:05 11.58 11.59 11.57 11.58 55.5K
14:10 11.58 11.61 11.58 11.60 191.9K
14:15 11.61 11.61 11.59 11.59 86.5K
14:20 11.59 11.60 11.58 11.58 27.6K
14:25 11.58 11.59 11.58 11.58 95.3K
14:30 11.59 11.59 11.58 11.59 38.5K
14:35 11.59 11.65 11.58 11.63 284.2K
14:40 11.62 11.63 11.60 11.61 220.4K
14:45 11.61 11.61 11.60 11.61 148.8K
14:50 11.61 11.62 11.60 11.60 200.8K
14:55 11.60 11.62 11.58 11.60 93.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし