Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ 中国 →
10.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.36 11.43 11.34 11.41 329.5K
09:35 11.41 11.41 11.39 11.40 97.0K
09:40 11.41 11.43 11.38 11.41 343.8K
09:45 11.41 11.46 11.41 11.45 198.8K
09:50 11.46 11.46 11.43 11.43 104.7K
09:55 11.43 11.44 11.41 11.43 54.7K
10:00 11.43 11.47 11.42 11.47 141.4K
10:05 11.46 11.46 11.43 11.44 133.1K
10:10 11.44 11.44 11.41 11.41 118.7K
10:15 11.41 11.42 11.40 11.40 87.5K
10:20 11.40 11.40 11.36 11.36 52.4K
10:25 11.37 11.38 11.34 11.34 121.9K
10:30 11.34 11.41 11.34 11.38 88.2K
10:35 11.38 11.39 11.38 11.38 31.7K
10:40 11.38 11.40 11.37 11.38 35.4K
10:45 11.39 11.39 11.37 11.37 11.5K
10:50 11.37 11.41 11.37 11.41 70.5K
10:55 11.40 11.42 11.40 11.42 29.8K
11:00 11.41 11.41 11.38 11.40 36.9K
11:05 11.40 11.40 11.37 11.37 38.0K
11:10 11.38 11.40 11.38 11.38 24.8K
11:15 11.39 11.46 11.38 11.46 185.2K
11:20 11.46 11.46 11.42 11.43 154.3K
11:25 11.44 11.45 11.43 11.45 36.7K
13:00 11.46 11.64 11.46 11.55 1,252.5K
13:05 11.55 11.57 11.52 11.56 178.6K
13:10 11.56 11.56 11.50 11.51 77.2K
13:15 11.51 11.53 11.50 11.53 73.2K
13:20 11.53 11.61 11.53 11.57 290.0K
13:25 11.57 11.57 11.55 11.56 61.6K
13:30 11.56 11.56 11.54 11.54 150.2K
13:35 11.54 11.54 11.53 11.54 74.8K
13:40 11.55 11.58 11.54 11.58 175.8K
13:45 11.58 11.59 11.55 11.57 192.6K
13:50 11.57 11.58 11.56 11.57 58.9K
13:55 11.58 11.59 11.57 11.58 112.5K
14:00 11.59 11.59 11.56 11.56 83.4K
14:05 11.56 11.57 11.55 11.56 97.2K
14:10 11.57 11.57 11.55 11.55 49.3K
14:15 11.56 11.58 11.55 11.57 117.9K
14:20 11.56 11.59 11.56 11.59 202.0K
14:25 11.59 11.59 11.57 11.57 208.3K
14:30 11.58 11.59 11.57 11.58 139.3K
14:35 11.59 11.59 11.58 11.58 44.1K
14:40 11.58 11.59 11.57 11.57 106.1K
14:45 11.57 11.58 11.56 11.57 162.9K
14:50 11.56 11.57 11.55 11.57 167.9K
14:55 11.57 11.58 11.56 11.57 81.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし