Zhejiang Taihua New Material Co Ltd (603055)

603055
🏛️ 中国 →
8.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.04 10.04 9.99 10.02 246.1K
09:35 10.01 10.01 9.97 9.99 107.7K
09:40 9.98 10.01 9.98 10.00 48.1K
09:45 9.99 10.01 9.99 10.01 109.1K
09:50 10.00 10.01 9.99 10.00 63.9K
09:55 10.00 10.01 9.98 9.99 74.4K
10:00 9.99 10.02 9.98 10.01 163.5K
10:05 10.00 10.01 10.00 10.01 47.1K
10:10 10.00 10.03 10.00 10.02 74.5K
10:15 10.03 10.04 10.02 10.04 94.3K
10:20 10.03 10.03 10.01 10.01 119.3K
10:25 10.01 10.01 9.98 9.99 218.1K
10:30 10.00 10.00 9.98 10.00 54.3K
10:35 10.00 10.01 9.99 9.99 22.4K
10:40 9.99 10.00 9.99 10.00 32.2K
10:45 10.00 10.00 9.99 9.99 74.7K
10:50 10.00 10.00 9.98 9.99 37.0K
10:55 9.98 10.03 9.96 10.02 610.0K
11:00 10.02 10.02 9.99 9.99 198.9K
11:05 10.00 10.00 9.99 9.99 29.0K
11:10 10.00 10.01 9.99 10.00 128.3K
11:15 10.00 10.01 10.00 10.01 59.7K
11:20 10.00 10.04 10.00 10.04 349.3K
11:25 10.04 10.05 10.03 10.03 193.4K
13:00 10.04 10.04 10.02 10.03 51.9K
13:05 10.03 10.03 9.99 9.99 223.7K
13:10 9.99 9.99 9.98 9.99 157.0K
13:15 9.98 9.98 9.97 9.98 117.7K
13:20 9.98 9.98 9.95 9.95 241.3K
13:25 9.95 9.97 9.95 9.95 156.3K
13:30 9.95 9.96 9.94 9.95 144.3K
13:35 9.95 9.98 9.94 9.98 172.9K
13:40 9.97 10.01 9.97 9.99 149.5K
13:45 9.98 9.99 9.98 9.98 11.7K
13:50 9.98 9.98 9.96 9.96 38.2K
13:55 9.97 9.98 9.96 9.98 30.5K
14:00 9.97 9.98 9.96 9.98 301.4K
14:05 9.98 9.99 9.97 9.99 82.0K
14:10 9.98 10.02 9.98 9.99 160.8K
14:15 10.00 10.00 9.98 9.98 38.1K
14:20 9.99 9.99 9.98 9.98 20.0K
14:25 9.99 10.00 9.98 10.00 108.2K
14:30 9.99 10.00 9.99 10.00 64.9K
14:35 10.00 10.00 9.99 10.00 58.3K
14:40 10.00 10.00 9.96 10.00 298.9K
14:45 10.01 10.02 10.00 10.01 156.6K
14:50 10.01 10.04 10.01 10.04 227.7K
14:55 10.03 10.04 10.02 10.02 97.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし