Zhejiang Taihua New Material Co Ltd (603055)

603055
🏛️ 中国 →
8.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.54 9.56 9.49 9.52 595.5K
09:35 9.51 9.53 9.50 9.50 123.6K
09:40 9.50 9.57 9.48 9.53 293.6K
09:45 9.55 9.56 9.50 9.51 170.7K
09:50 9.51 9.53 9.50 9.52 90.1K
09:55 9.52 9.55 9.50 9.53 124.0K
10:00 9.52 9.54 9.51 9.53 143.8K
10:05 9.52 9.55 9.52 9.54 68.8K
10:10 9.54 9.57 9.54 9.57 137.7K
10:15 9.56 9.59 9.56 9.58 206.6K
10:20 9.58 9.62 9.58 9.61 205.1K
10:25 9.61 9.61 9.59 9.59 100.0K
10:30 9.60 9.62 9.59 9.62 100.1K
10:35 9.62 9.63 9.60 9.60 124.2K
10:40 9.60 9.61 9.59 9.60 118.1K
10:45 9.60 9.60 9.59 9.60 36.5K
10:50 9.59 9.59 9.57 9.59 30.6K
10:55 9.59 9.61 9.58 9.59 85.2K
11:00 9.60 9.61 9.59 9.61 98.7K
11:05 9.61 9.62 9.57 9.57 37.4K
11:10 9.59 9.59 9.57 9.57 73.9K
11:15 9.57 9.58 9.56 9.57 41.3K
11:20 9.57 9.59 9.55 9.59 68.7K
11:25 9.59 9.60 9.57 9.58 29.2K
13:00 9.59 9.62 9.58 9.61 254.4K
13:05 9.63 9.63 9.59 9.60 89.9K
13:10 9.60 9.61 9.59 9.61 128.6K
13:15 9.61 9.62 9.60 9.61 147.5K
13:20 9.61 9.62 9.60 9.61 32.5K
13:25 9.61 9.62 9.60 9.62 100.2K
13:30 9.63 9.64 9.62 9.63 134.3K
13:35 9.63 9.63 9.62 9.62 36.6K
13:40 9.62 9.64 9.61 9.63 125.8K
13:45 9.63 9.64 9.61 9.61 50.4K
13:50 9.62 9.62 9.61 9.61 8.6K
13:55 9.61 9.61 9.60 9.61 17.7K
14:00 9.61 9.61 9.60 9.61 46.7K
14:05 9.61 9.61 9.60 9.61 41.3K
14:10 9.61 9.62 9.61 9.62 59.7K
14:15 9.62 9.62 9.60 9.60 58.9K
14:20 9.60 9.61 9.59 9.59 24.6K
14:25 9.60 9.60 9.59 9.59 15.9K
14:30 9.59 9.61 9.58 9.58 50.3K
14:35 9.58 9.60 9.58 9.59 137.8K
14:40 9.58 9.59 9.56 9.57 194.7K
14:45 9.58 9.58 9.56 9.57 62.5K
14:50 9.57 9.57 9.56 9.56 171.8K
14:55 9.56 9.57 9.55 9.55 105.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし