7.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.34 | 7.27 | 7.30 | 337.6K |
| 09:35 | 7.31 | 7.31 | 7.27 | 7.28 | 401.1K |
| 09:40 | 7.28 | 7.29 | 7.27 | 7.29 | 196.8K |
| 09:45 | 7.29 | 7.31 | 7.29 | 7.30 | 174.0K |
| 09:50 | 7.30 | 7.30 | 7.28 | 7.30 | 409.5K |
| 09:55 | 7.29 | 7.30 | 7.28 | 7.28 | 71.5K |
| 10:00 | 7.29 | 7.29 | 7.27 | 7.28 | 263.7K |
| 10:05 | 7.28 | 7.28 | 7.27 | 7.27 | 258.6K |
| 10:10 | 7.27 | 7.29 | 7.27 | 7.29 | 132.2K |
| 10:15 | 7.28 | 7.29 | 7.28 | 7.29 | 15.7K |
| 10:20 | 7.29 | 7.29 | 7.28 | 7.28 | 92.0K |
| 10:25 | 7.28 | 7.29 | 7.27 | 7.27 | 359.0K |
| 10:30 | 7.27 | 7.28 | 7.25 | 7.26 | 506.8K |
| 10:35 | 7.26 | 7.27 | 7.26 | 7.27 | 130.5K |
| 10:40 | 7.26 | 7.26 | 7.25 | 7.25 | 195.5K |
| 10:45 | 7.26 | 7.26 | 7.25 | 7.25 | 167.0K |
| 10:50 | 7.25 | 7.26 | 7.25 | 7.25 | 197.7K |
| 10:55 | 7.26 | 7.26 | 7.24 | 7.24 | 154.4K |
| 11:00 | 7.24 | 7.24 | 7.23 | 7.23 | 416.0K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.25 | 169.0K |
| 11:10 | 7.25 | 7.25 | 7.24 | 7.24 | 63.4K |
| 11:15 | 7.24 | 7.25 | 7.24 | 7.24 | 19.3K |
| 11:20 | 7.25 | 7.25 | 7.24 | 7.24 | 124.8K |
| 11:25 | 7.24 | 7.26 | 7.24 | 7.26 | 147.4K |
| 13:00 | 7.26 | 7.26 | 7.25 | 7.25 | 82.1K |
| 13:05 | 7.25 | 7.26 | 7.25 | 7.25 | 127.0K |
| 13:10 | 7.26 | 7.26 | 7.24 | 7.24 | 211.7K |
| 13:15 | 7.24 | 7.25 | 7.24 | 7.24 | 108.5K |
| 13:20 | 7.24 | 7.25 | 7.24 | 7.24 | 96.5K |
| 13:25 | 7.24 | 7.25 | 7.24 | 7.25 | 167.6K |
| 13:30 | 7.24 | 7.26 | 7.23 | 7.26 | 547.8K |
| 13:35 | 7.26 | 7.30 | 7.26 | 7.28 | 331.8K |
| 13:40 | 7.28 | 7.31 | 7.28 | 7.29 | 226.6K |
| 13:45 | 7.30 | 7.31 | 7.29 | 7.31 | 145.2K |
| 13:50 | 7.31 | 7.31 | 7.29 | 7.29 | 77.2K |
| 13:55 | 7.29 | 7.29 | 7.28 | 7.28 | 72.6K |
| 14:00 | 7.28 | 7.30 | 7.28 | 7.29 | 94.1K |
| 14:05 | 7.29 | 7.30 | 7.29 | 7.30 | 97.8K |
| 14:10 | 7.29 | 7.30 | 7.28 | 7.29 | 169.5K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.29 | 48.1K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.28 | 79.4K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.27 | 373.7K |
| 14:30 | 7.27 | 7.28 | 7.27 | 7.27 | 111.9K |
| 14:35 | 7.28 | 7.32 | 7.27 | 7.31 | 866.7K |
| 14:40 | 7.30 | 7.34 | 7.29 | 7.32 | 721.9K |
| 14:45 | 7.31 | 7.32 | 7.29 | 7.31 | 403.4K |
| 14:50 | 7.30 | 7.33 | 7.29 | 7.31 | 727.8K |
| 14:55 | 7.31 | 7.33 | 7.31 | 7.33 | 301.1K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |