7.06
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.30 | 7.24 | 7.24 | 887.5K |
| 09:35 | 7.24 | 7.26 | 7.23 | 7.26 | 559.8K |
| 09:40 | 7.25 | 7.26 | 7.23 | 7.24 | 463.1K |
| 09:45 | 7.24 | 7.29 | 7.23 | 7.28 | 405.0K |
| 09:50 | 7.28 | 7.29 | 7.27 | 7.28 | 181.6K |
| 09:55 | 7.28 | 7.28 | 7.26 | 7.26 | 103.8K |
| 10:00 | 7.25 | 7.28 | 7.25 | 7.27 | 170.6K |
| 10:05 | 7.27 | 7.29 | 7.27 | 7.29 | 70.8K |
| 10:10 | 7.28 | 7.30 | 7.27 | 7.28 | 243.4K |
| 10:15 | 7.28 | 7.28 | 7.26 | 7.28 | 87.1K |
| 10:20 | 7.28 | 7.28 | 7.26 | 7.27 | 85.4K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.27 | 177.2K |
| 10:30 | 7.26 | 7.27 | 7.25 | 7.26 | 138.8K |
| 10:35 | 7.25 | 7.30 | 7.24 | 7.29 | 396.8K |
| 10:40 | 7.29 | 7.30 | 7.27 | 7.28 | 250.2K |
| 10:45 | 7.28 | 7.28 | 7.26 | 7.26 | 64.8K |
| 10:50 | 7.26 | 7.27 | 7.25 | 7.26 | 93.2K |
| 10:55 | 7.25 | 7.26 | 7.25 | 7.25 | 159.7K |
| 11:00 | 7.26 | 7.28 | 7.25 | 7.27 | 68.9K |
| 11:05 | 7.27 | 7.27 | 7.25 | 7.25 | 38.2K |
| 11:10 | 7.25 | 7.27 | 7.25 | 7.26 | 101.6K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.26 | 135.0K |
| 11:20 | 7.25 | 7.26 | 7.24 | 7.25 | 156.8K |
| 11:25 | 7.25 | 7.26 | 7.24 | 7.25 | 110.7K |
| 13:00 | 7.26 | 7.26 | 7.24 | 7.24 | 94.9K |
| 13:05 | 7.24 | 7.25 | 7.24 | 7.24 | 38.9K |
| 13:10 | 7.24 | 7.25 | 7.24 | 7.25 | 95.7K |
| 13:15 | 7.25 | 7.27 | 7.24 | 7.27 | 84.4K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.27 | 48.9K |
| 13:25 | 7.27 | 7.27 | 7.25 | 7.25 | 172.1K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.25 | 57.9K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.25 | 89.6K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.26 | 72.7K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.25 | 74.8K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.25 | 13.2K |
| 13:55 | 7.25 | 7.25 | 7.24 | 7.25 | 132.0K |
| 14:00 | 7.25 | 7.25 | 7.24 | 7.25 | 162.5K |
| 14:05 | 7.25 | 7.26 | 7.25 | 7.25 | 107.4K |
| 14:10 | 7.25 | 7.26 | 7.25 | 7.25 | 11.7K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.24 | 126.4K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.24 | 265.4K |
| 14:25 | 7.23 | 7.24 | 7.23 | 7.24 | 201.9K |
| 14:30 | 7.23 | 7.28 | 7.23 | 7.27 | 384.2K |
| 14:35 | 7.27 | 7.27 | 7.25 | 7.25 | 130.1K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.25 | 103.4K |
| 14:45 | 7.26 | 7.27 | 7.24 | 7.26 | 205.6K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.28 | 245.8K |
| 14:55 | 7.28 | 7.29 | 7.27 | 7.28 | 188.6K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 125.1K |