Zhejiang Oceanking Development Co Ltd (603213)

603213
🏛️ 中国 →
13.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.24 13.24 13.19 13.21 205.2K
09:35 13.22 13.26 13.18 13.18 166.2K
09:40 13.17 13.20 13.17 13.20 174.2K
09:45 13.19 13.24 13.18 13.19 203.4K
09:50 13.19 13.20 13.18 13.19 85.0K
09:55 13.19 13.21 13.17 13.19 132.2K
10:00 13.17 13.19 13.14 13.16 204.6K
10:05 13.15 13.18 13.13 13.15 161.5K
10:10 13.13 13.17 13.12 13.14 91.8K
10:15 13.14 13.18 13.14 13.18 75.4K
10:20 13.18 13.19 13.14 13.15 58.8K
10:25 13.14 13.19 13.13 13.14 111.0K
10:30 13.13 13.14 13.11 13.12 209.6K
10:35 13.12 13.14 13.12 13.13 45.3K
10:40 13.13 13.16 13.11 13.16 120.8K
10:45 13.15 13.16 13.14 13.16 65.7K
10:50 13.15 13.16 13.14 13.16 23.9K
10:55 13.16 13.17 13.14 13.16 61.0K
11:00 13.16 13.16 13.14 13.15 40.1K
11:05 13.15 13.17 13.14 13.14 22.0K
11:10 13.14 13.17 13.14 13.15 66.5K
11:15 13.15 13.20 13.14 13.20 49.8K
11:20 13.20 13.24 13.20 13.22 140.5K
11:25 13.22 13.22 13.15 13.17 26.4K
13:00 13.17 13.17 13.13 13.14 87.7K
13:05 13.13 13.13 13.12 13.13 48.9K
13:10 13.13 13.18 13.13 13.17 53.1K
13:15 13.18 13.19 13.16 13.17 62.9K
13:20 13.17 13.18 13.17 13.17 29.8K
13:25 13.18 13.23 13.18 13.22 70.2K
13:30 13.23 13.30 13.22 13.28 636.0K
13:35 13.30 13.32 13.26 13.27 150.4K
13:40 13.28 13.29 13.25 13.27 82.3K
13:45 13.26 13.26 13.21 13.23 72.7K
13:50 13.22 13.24 13.21 13.24 31.2K
13:55 13.24 13.24 13.22 13.23 20.8K
14:00 13.24 13.25 13.22 13.25 162.6K
14:05 13.24 13.26 13.22 13.23 32.9K
14:10 13.23 13.23 13.18 13.19 82.5K
14:15 13.19 13.21 13.19 13.21 16.0K
14:20 13.21 13.22 13.21 13.22 30.6K
14:25 13.22 13.25 13.21 13.25 32.1K
14:30 13.25 13.26 13.24 13.25 44.2K
14:35 13.25 13.26 13.24 13.24 62.1K
14:40 13.23 13.27 13.22 13.26 132.1K
14:45 13.26 13.28 13.25 13.28 147.8K
14:50 13.29 13.32 13.28 13.31 166.3K
14:55 13.31 13.31 13.29 13.30 38.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし