Zhejiang Oceanking Development Co Ltd (603213)

603213
🏛️ 中国 →
13.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.88 11.88 11.78 11.80 293.0K
09:35 11.80 11.88 11.77 11.84 299.1K
09:40 11.84 11.87 11.84 11.87 85.1K
09:45 11.85 11.85 11.80 11.83 130.6K
09:50 11.83 11.86 11.83 11.84 110.3K
09:55 11.84 11.85 11.82 11.82 75.3K
10:00 11.81 11.81 11.74 11.75 479.2K
10:05 11.74 11.83 11.71 11.83 262.5K
10:10 11.83 11.83 11.79 11.82 71.1K
10:15 11.81 11.83 11.77 11.82 70.0K
10:20 11.82 11.90 11.81 11.90 131.5K
10:25 11.90 11.92 11.86 11.89 163.1K
10:30 11.89 11.97 11.88 11.94 170.9K
10:35 11.94 11.94 11.88 11.89 97.6K
10:40 11.91 11.95 11.91 11.93 114.3K
10:45 11.93 11.94 11.89 11.90 101.4K
10:50 11.90 11.94 11.90 11.94 85.4K
10:55 11.94 11.97 11.89 11.89 109.0K
11:00 11.89 11.89 11.85 11.87 126.2K
11:05 11.88 11.88 11.85 11.85 21.3K
11:10 11.85 11.85 11.83 11.84 39.5K
11:15 11.84 11.84 11.76 11.80 186.6K
11:20 11.81 11.82 11.80 11.82 12.5K
11:25 11.81 11.81 11.80 11.81 14.5K
13:00 11.82 11.83 11.79 11.79 36.3K
13:05 11.79 11.80 11.78 11.79 42.1K
13:10 11.79 11.80 11.79 11.79 38.0K
13:15 11.79 11.86 11.79 11.84 52.9K
13:20 11.83 11.84 11.82 11.84 10.0K
13:25 11.84 11.85 11.80 11.80 47.5K
13:30 11.80 11.81 11.79 11.79 36.2K
13:35 11.79 11.80 11.77 11.80 134.4K
13:40 11.80 11.80 11.79 11.80 30.2K
13:45 11.80 11.81 11.79 11.79 28.3K
13:50 11.80 11.80 11.79 11.79 28.1K
13:55 11.79 11.80 11.78 11.79 41.4K
14:00 11.80 11.80 11.77 11.77 74.4K
14:05 11.77 11.78 11.74 11.74 244.1K
14:10 11.74 11.76 11.74 11.75 49.4K
14:15 11.76 11.78 11.76 11.78 70.5K
14:20 11.79 11.79 11.76 11.78 24.4K
14:25 11.77 11.80 11.77 11.79 51.3K
14:30 11.79 11.80 11.78 11.78 62.1K
14:35 11.78 11.79 11.76 11.77 110.5K
14:40 11.77 11.77 11.75 11.75 112.6K
14:45 11.75 11.78 11.74 11.78 120.1K
14:50 11.78 11.78 11.76 11.76 175.2K
14:55 11.76 11.77 11.75 11.76 77.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし