Zhejiang Oceanking Development Co Ltd (603213)

603213
🏛️ 中国 →
13.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.31 8.37 7.90 7.96 879.2K
09:35 7.96 7.96 7.73 7.85 726.5K
09:40 7.85 7.86 7.73 7.83 403.8K
09:45 7.82 7.97 7.82 7.94 337.8K
09:50 7.94 8.00 7.93 7.97 217.8K
09:55 7.95 8.02 7.95 8.02 186.2K
10:00 8.02 8.15 8.02 8.09 197.7K
10:05 8.09 8.10 8.05 8.07 95.4K
10:10 8.07 8.18 8.07 8.16 83.8K
10:15 8.15 8.25 8.15 8.20 119.2K
10:20 8.20 8.20 8.14 8.20 201.1K
10:25 8.21 8.25 8.17 8.17 92.8K
10:30 8.18 8.19 8.17 8.19 44.6K
10:35 8.20 8.20 8.14 8.18 105.3K
10:40 8.16 8.16 8.14 8.15 28.3K
10:45 8.14 8.14 8.13 8.13 79.7K
10:50 8.13 8.18 8.13 8.17 67.0K
10:55 8.17 8.19 8.15 8.18 47.1K
11:00 8.19 8.23 8.15 8.15 101.9K
11:05 8.15 8.15 8.14 8.14 59.6K
11:10 8.14 8.15 8.13 8.15 37.6K
11:15 8.19 8.23 8.14 8.22 73.2K
11:20 8.20 8.23 8.20 8.22 28.8K
11:25 8.23 8.24 8.22 8.22 62.4K
13:00 8.25 8.25 8.17 8.20 80.7K
13:05 8.23 8.24 8.23 8.24 63.0K
13:10 8.24 8.25 8.23 8.24 20.2K
13:15 8.24 8.29 8.24 8.28 64.5K
13:20 8.28 8.32 8.28 8.31 52.6K
13:25 8.31 8.32 8.30 8.31 20.9K
13:30 8.31 8.37 8.31 8.37 40.4K
13:35 8.37 8.37 8.35 8.37 70.0K
13:40 8.37 8.42 8.35 8.42 104.2K
13:45 8.41 8.41 8.40 8.41 75.8K
13:50 8.43 8.43 8.41 8.41 106.5K
13:55 8.41 8.41 8.35 8.35 108.5K
14:00 8.35 8.37 8.35 8.35 104.5K
14:05 8.35 8.37 8.35 8.36 18.6K
14:10 8.38 8.43 8.36 8.43 73.2K
14:15 8.43 8.46 8.43 8.44 61.1K
14:20 8.45 8.46 8.43 8.43 53.3K
14:25 8.42 8.44 8.42 8.44 22.0K
14:30 8.45 8.47 8.44 8.46 79.4K
14:35 8.47 8.50 8.45 8.48 187.3K
14:40 8.48 8.48 8.40 8.40 67.9K
14:45 8.41 8.45 8.41 8.43 56.7K
14:50 8.43 8.46 8.42 8.46 111.2K
14:55 8.46 8.46 8.44 8.46 56.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし