Zhejiang Oceanking Development Co Ltd (603213)

603213
🏛️ 中国 →
13.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.28 9.33 9.26 9.30 121.9K
09:35 9.30 9.35 9.30 9.31 214.3K
09:40 9.30 9.30 9.25 9.25 128.7K
09:45 9.25 9.26 9.23 9.23 123.2K
09:50 9.23 9.25 9.23 9.24 29.2K
09:55 9.24 9.25 9.22 9.22 109.6K
10:00 9.21 9.25 9.21 9.22 35.9K
10:05 9.23 9.24 9.23 9.24 15.6K
10:10 9.24 9.24 9.22 9.22 50.1K
10:15 9.23 9.23 9.20 9.20 101.0K
10:20 9.21 9.21 9.19 9.20 77.2K
10:25 9.20 9.20 9.19 9.20 52.6K
10:30 9.19 9.19 9.18 9.18 105.6K
10:35 9.17 9.17 9.16 9.17 104.3K
10:40 9.17 9.19 9.17 9.18 43.8K
10:45 9.18 9.24 9.18 9.22 42.6K
10:50 9.22 9.23 9.22 9.22 13.3K
10:55 9.23 9.25 9.23 9.24 25.1K
11:00 9.24 9.25 9.23 9.24 14.8K
11:05 9.24 9.25 9.23 9.24 19.5K
11:10 9.24 9.24 9.19 9.20 30.2K
11:15 9.19 9.20 9.19 9.20 15.0K
11:20 9.19 9.21 9.19 9.20 19.8K
11:25 9.20 9.20 9.19 9.19 10.6K
13:00 9.19 9.20 9.18 9.19 42.6K
13:05 9.18 9.19 9.17 9.18 50.3K
13:10 9.18 9.18 9.17 9.18 32.7K
13:15 9.18 9.19 9.16 9.17 47.8K
13:20 9.18 9.18 9.17 9.18 32.6K
13:25 9.18 9.19 9.18 9.19 21.1K
13:30 9.18 9.19 9.17 9.18 11.9K
13:35 9.17 9.18 9.17 9.17 22.2K
13:40 9.18 9.20 9.18 9.19 50.2K
13:45 9.18 9.19 9.17 9.19 40.1K
13:50 9.19 9.19 9.18 9.19 18.0K
13:55 9.19 9.19 9.17 9.17 62.3K
14:00 9.18 9.19 9.17 9.18 15.9K
14:05 9.17 9.19 9.17 9.18 24.5K
14:10 9.19 9.20 9.18 9.20 16.6K
14:15 9.20 9.22 9.19 9.21 21.0K
14:20 9.20 9.22 9.20 9.21 5.8K
14:25 9.21 9.24 9.21 9.24 56.7K
14:30 9.24 9.26 9.24 9.25 47.7K
14:35 9.26 9.27 9.25 9.25 58.8K
14:40 9.25 9.26 9.25 9.26 77.4K
14:45 9.26 9.26 9.25 9.25 25.0K
14:50 9.24 9.26 9.22 9.25 53.6K
14:55 9.26 9.26 9.24 9.25 46.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし