Zhejiang Oceanking Development Co Ltd (603213)

603213
🏛️ 中国 →
13.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.25 9.28 9.17 9.18 172.6K
09:35 9.20 9.20 9.17 9.17 119.8K
09:40 9.19 9.19 9.15 9.17 199.0K
09:45 9.18 9.18 9.15 9.16 43.3K
09:50 9.15 9.16 9.14 9.14 167.8K
09:55 9.14 9.15 9.13 9.14 70.5K
10:00 9.13 9.14 9.11 9.12 139.8K
10:05 9.12 9.13 9.12 9.13 42.6K
10:10 9.13 9.14 9.12 9.14 95.9K
10:15 9.14 9.14 9.12 9.13 24.3K
10:20 9.12 9.15 9.12 9.14 36.3K
10:25 9.14 9.15 9.12 9.12 101.7K
10:30 9.12 9.14 9.12 9.14 27.8K
10:35 9.14 9.14 9.13 9.14 22.4K
10:40 9.15 9.15 9.14 9.14 7.7K
10:45 9.14 9.15 9.14 9.14 8.0K
10:50 9.14 9.16 9.14 9.15 12.8K
10:55 9.15 9.15 9.14 9.14 21.4K
11:00 9.14 9.14 9.13 9.14 32.0K
11:05 9.13 9.14 9.13 9.14 16.3K
11:10 9.14 9.14 9.12 9.13 35.3K
11:15 9.13 9.14 9.13 9.13 24.6K
11:20 9.13 9.14 9.13 9.13 36.8K
11:25 9.13 9.14 9.13 9.13 11.4K
13:00 9.13 9.14 9.13 9.13 32.0K
13:05 9.13 9.14 9.12 9.13 28.2K
13:10 9.13 9.13 9.11 9.11 148.0K
13:15 9.10 9.11 9.10 9.11 58.0K
13:20 9.11 9.12 9.10 9.12 240.1K
13:25 9.12 9.14 9.12 9.12 23.0K
13:30 9.12 9.13 9.11 9.12 10.6K
13:35 9.12 9.13 9.12 9.12 45.3K
13:40 9.12 9.13 9.12 9.13 0.7K
13:45 9.13 9.14 9.12 9.14 16.1K
13:50 9.14 9.14 9.13 9.14 12.6K
13:55 9.14 9.15 9.13 9.15 13.9K
14:00 9.15 9.16 9.15 9.16 25.6K
14:05 9.15 9.16 9.15 9.15 12.8K
14:10 9.15 9.15 9.15 9.15 7.6K
14:15 9.15 9.17 9.15 9.17 21.8K
14:20 9.17 9.17 9.15 9.16 93.5K
14:25 9.16 9.16 9.15 9.15 63.5K
14:30 9.16 9.17 9.15 9.16 24.1K
14:35 9.15 9.17 9.15 9.17 41.2K
14:40 9.16 9.18 9.16 9.18 29.9K
14:45 9.18 9.18 9.17 9.18 14.7K
14:50 9.18 9.18 9.17 9.18 65.7K
14:55 9.18 9.18 9.17 9.18 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし