Zhejiang Oceanking Development Co Ltd (603213)

603213
🏛️ 中国 →
13.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.11 9.13 9.05 9.10 151.6K
09:35 9.11 9.12 9.09 9.10 135.1K
09:40 9.10 9.10 9.09 9.10 25.0K
09:45 9.09 9.10 9.08 9.08 65.9K
09:50 9.09 9.09 9.07 9.07 64.3K
09:55 9.08 9.09 9.06 9.08 74.7K
10:00 9.07 9.08 9.05 9.07 112.7K
10:05 9.09 9.10 9.08 9.09 102.1K
10:10 9.09 9.10 9.08 9.10 56.1K
10:15 9.10 9.12 9.10 9.12 90.1K
10:20 9.11 9.13 9.11 9.11 40.2K
10:25 9.10 9.11 9.09 9.09 37.0K
10:30 9.09 9.11 9.09 9.11 53.7K
10:35 9.11 9.12 9.11 9.11 18.1K
10:40 9.12 9.13 9.11 9.11 55.0K
10:45 9.11 9.12 9.11 9.11 38.6K
10:50 9.11 9.12 9.11 9.12 17.6K
10:55 9.12 9.14 9.11 9.14 64.4K
11:00 9.14 9.14 9.12 9.13 41.8K
11:05 9.13 9.13 9.11 9.11 15.4K
11:10 9.11 9.12 9.11 9.12 24.9K
11:15 9.11 9.12 9.11 9.12 36.7K
11:20 9.11 9.11 9.10 9.11 34.2K
11:25 9.11 9.11 9.10 9.11 34.8K
13:00 9.11 9.11 9.10 9.11 53.2K
13:05 9.11 9.13 9.11 9.12 63.9K
13:10 9.12 9.13 9.11 9.12 17.5K
13:15 9.12 9.13 9.11 9.13 26.2K
13:20 9.13 9.13 9.12 9.12 14.8K
13:25 9.12 9.12 9.11 9.12 56.8K
13:30 9.12 9.12 9.12 9.12 21.7K
13:35 9.12 9.14 9.12 9.14 55.6K
13:40 9.14 9.16 9.14 9.15 79.8K
13:45 9.15 9.15 9.14 9.15 40.0K
13:50 9.15 9.16 9.14 9.16 76.2K
13:55 9.16 9.17 9.15 9.17 57.3K
14:00 9.17 9.18 9.17 9.17 77.9K
14:05 9.17 9.17 9.16 9.16 28.4K
14:10 9.17 9.17 9.16 9.16 35.3K
14:15 9.16 9.17 9.15 9.16 67.5K
14:20 9.16 9.16 9.14 9.14 40.9K
14:25 9.14 9.16 9.14 9.14 47.1K
14:30 9.16 9.16 9.15 9.16 36.5K
14:35 9.15 9.16 9.15 9.15 77.5K
14:40 9.16 9.16 9.15 9.16 16.1K
14:45 9.16 9.16 9.15 9.16 72.3K
14:50 9.16 9.17 9.16 9.16 136.6K
14:55 9.16 9.17 9.16 9.17 41.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし