19.88
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 18.72 | 20.60 | 18.72 | 20.49 | 42,944.0K |
| 09:35 | 20.50 | 20.89 | 20.24 | 20.40 | 23,367.5K |
| 09:40 | 20.38 | 21.63 | 20.28 | 21.36 | 18,105.9K |
| 09:45 | 21.30 | 21.94 | 21.02 | 21.63 | 12,689.9K |
| 09:50 | 21.67 | 21.71 | 20.96 | 20.96 | 6,807.0K |
| 09:55 | 20.94 | 21.35 | 20.90 | 21.30 | 5,317.6K |
| 10:00 | 21.33 | 21.88 | 21.31 | 21.37 | 6,622.5K |
| 10:05 | 21.36 | 21.36 | 21.10 | 21.19 | 3,169.0K |
| 10:10 | 21.19 | 21.33 | 21.01 | 21.30 | 2,503.4K |
| 10:15 | 21.31 | 21.31 | 20.87 | 20.87 | 3,127.0K |
| 10:20 | 20.87 | 21.09 | 20.81 | 20.95 | 2,826.3K |
| 10:25 | 20.95 | 20.95 | 20.73 | 20.73 | 2,394.3K |
| 10:30 | 20.73 | 21.06 | 20.66 | 21.05 | 3,720.0K |
| 10:35 | 21.06 | 21.07 | 20.90 | 21.00 | 1,380.8K |
| 10:40 | 21.00 | 21.01 | 20.81 | 20.82 | 963.7K |
| 10:45 | 20.83 | 20.97 | 20.82 | 20.88 | 842.1K |
| 10:50 | 20.87 | 20.91 | 20.68 | 20.69 | 1,807.0K |
| 10:55 | 20.69 | 20.82 | 20.68 | 20.81 | 2,063.8K |
| 11:00 | 20.80 | 20.80 | 20.58 | 20.58 | 1,606.9K |
| 11:05 | 20.57 | 20.84 | 20.57 | 20.75 | 1,528.0K |
| 11:10 | 20.75 | 20.79 | 20.73 | 20.75 | 1,074.9K |
| 11:15 | 20.75 | 20.85 | 20.74 | 20.78 | 1,087.6K |
| 11:20 | 20.78 | 20.81 | 20.75 | 20.76 | 780.0K |
| 11:25 | 20.76 | 20.78 | 20.50 | 20.52 | 1,985.4K |
| 11:30 | 20.51 | 20.51 | 20.51 | 20.51 | 9.6K |
| 13:00 | 20.52 | 20.65 | 20.42 | 20.44 | 2,433.1K |
| 13:05 | 20.47 | 20.65 | 20.41 | 20.41 | 1,348.4K |
| 13:10 | 20.40 | 20.40 | 20.24 | 20.29 | 3,107.2K |
| 13:15 | 20.33 | 20.40 | 20.19 | 20.35 | 3,755.8K |
| 13:20 | 20.39 | 20.48 | 20.17 | 20.17 | 1,946.5K |
| 13:25 | 20.20 | 20.48 | 20.20 | 20.46 | 1,399.0K |
| 13:30 | 20.46 | 20.48 | 20.24 | 20.37 | 1,532.9K |
| 13:35 | 20.38 | 20.38 | 20.23 | 20.24 | 1,090.9K |
| 13:40 | 20.26 | 20.39 | 20.24 | 20.25 | 1,238.0K |
| 13:45 | 20.27 | 20.27 | 20.10 | 20.20 | 1,774.3K |
| 13:50 | 20.24 | 20.31 | 20.17 | 20.19 | 1,436.9K |
| 13:55 | 20.20 | 20.49 | 20.19 | 20.20 | 2,299.8K |
| 14:00 | 20.21 | 20.29 | 20.18 | 20.26 | 1,176.9K |
| 14:05 | 20.26 | 20.28 | 20.20 | 20.20 | 1,371.8K |
| 14:10 | 20.20 | 20.65 | 20.16 | 20.63 | 3,155.9K |
| 14:15 | 20.63 | 20.63 | 20.26 | 20.29 | 1,553.0K |
| 14:20 | 20.29 | 20.34 | 20.19 | 20.19 | 1,582.3K |
| 14:25 | 20.20 | 20.21 | 20.10 | 20.10 | 1,744.8K |
| 14:30 | 20.08 | 20.18 | 20.08 | 20.15 | 1,537.8K |
| 14:35 | 20.15 | 20.17 | 20.09 | 20.15 | 2,136.8K |
| 14:40 | 20.14 | 20.20 | 19.94 | 19.94 | 3,478.8K |
| 14:45 | 19.93 | 20.15 | 19.93 | 19.99 | 4,215.3K |
| 14:50 | 20.00 | 20.40 | 19.99 | 20.33 | 4,823.4K |
| 14:55 | 20.35 | 20.35 | 20.19 | 20.19 | 1,675.8K |
| 15:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |