20.09
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 17.77 | 17.77 | 17.50 | 17.59 | 10,871.5K |
| 09:35 | 17.59 | 17.60 | 17.41 | 17.44 | 8,055.4K |
| 09:40 | 17.43 | 17.57 | 17.43 | 17.50 | 3,246.2K |
| 09:45 | 17.50 | 17.60 | 17.48 | 17.56 | 2,876.5K |
| 09:50 | 17.53 | 17.56 | 17.47 | 17.51 | 3,421.5K |
| 09:55 | 17.51 | 17.56 | 17.46 | 17.46 | 2,547.0K |
| 10:00 | 17.46 | 17.53 | 17.46 | 17.51 | 3,372.8K |
| 10:05 | 17.53 | 17.84 | 17.53 | 17.77 | 5,743.4K |
| 10:10 | 17.76 | 17.82 | 17.70 | 17.70 | 2,885.8K |
| 10:15 | 17.70 | 17.84 | 17.69 | 17.74 | 2,443.4K |
| 10:20 | 17.74 | 17.85 | 17.74 | 17.76 | 2,467.1K |
| 10:25 | 17.76 | 17.88 | 17.76 | 17.85 | 1,644.3K |
| 10:30 | 17.84 | 17.95 | 17.84 | 17.91 | 2,528.5K |
| 10:35 | 17.91 | 17.93 | 17.84 | 17.86 | 1,805.2K |
| 10:40 | 17.86 | 18.15 | 17.85 | 18.09 | 4,181.3K |
| 10:45 | 18.13 | 18.14 | 17.95 | 18.02 | 2,498.0K |
| 10:50 | 18.02 | 18.12 | 18.00 | 18.04 | 1,691.1K |
| 10:55 | 18.04 | 18.13 | 18.02 | 18.08 | 1,689.4K |
| 11:00 | 18.08 | 18.10 | 18.00 | 18.03 | 1,401.9K |
| 11:05 | 18.03 | 18.04 | 17.93 | 17.97 | 1,563.5K |
| 11:10 | 17.96 | 18.06 | 17.96 | 18.03 | 908.1K |
| 11:15 | 18.03 | 18.13 | 17.99 | 18.07 | 1,667.2K |
| 11:20 | 18.08 | 18.14 | 18.02 | 18.06 | 1,252.0K |
| 11:25 | 18.07 | 18.20 | 18.06 | 18.20 | 2,398.2K |
| 11:30 | 18.19 | 18.19 | 18.19 | 18.19 | 1.7K |
| 13:00 | 18.20 | 18.26 | 18.12 | 18.15 | 3,804.7K |
| 13:05 | 18.15 | 18.18 | 18.10 | 18.11 | 1,618.5K |
| 13:10 | 18.11 | 18.14 | 18.00 | 18.09 | 1,514.8K |
| 13:15 | 18.09 | 18.11 | 17.99 | 18.01 | 2,013.1K |
| 13:20 | 18.00 | 18.03 | 17.96 | 17.96 | 2,185.3K |
| 13:25 | 17.96 | 17.96 | 17.87 | 17.91 | 2,424.3K |
| 13:30 | 17.91 | 17.97 | 17.90 | 17.94 | 1,006.6K |
| 13:35 | 17.93 | 17.94 | 17.85 | 17.85 | 1,321.2K |
| 13:40 | 17.85 | 17.91 | 17.83 | 17.83 | 1,220.2K |
| 13:45 | 17.83 | 17.86 | 17.83 | 17.84 | 1,172.2K |
| 13:50 | 17.83 | 17.93 | 17.82 | 17.91 | 1,284.1K |
| 13:55 | 17.92 | 17.92 | 17.81 | 17.86 | 1,255.8K |
| 14:00 | 17.85 | 17.94 | 17.84 | 17.93 | 765.9K |
| 14:05 | 17.93 | 17.95 | 17.81 | 17.81 | 1,052.0K |
| 14:10 | 17.82 | 17.86 | 17.70 | 17.71 | 2,550.3K |
| 14:15 | 17.71 | 17.76 | 17.68 | 17.74 | 1,905.6K |
| 14:20 | 17.74 | 17.85 | 17.72 | 17.80 | 1,154.2K |
| 14:25 | 17.81 | 17.83 | 17.77 | 17.77 | 634.5K |
| 14:30 | 17.77 | 17.80 | 17.75 | 17.75 | 861.5K |
| 14:35 | 17.75 | 17.81 | 17.74 | 17.81 | 966.7K |
| 14:40 | 17.81 | 17.87 | 17.81 | 17.83 | 1,302.5K |
| 14:45 | 17.84 | 17.86 | 17.81 | 17.82 | 1,318.0K |
| 14:50 | 17.83 | 17.83 | 17.80 | 17.80 | 1,892.4K |
| 14:55 | 17.81 | 17.82 | 17.80 | 17.80 | 1,142.3K |
| 15:40 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0K |