20.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 19.22 | 19.53 | 19.15 | 19.41 | 10,035.7K |
| 09:35 | 19.41 | 19.53 | 19.33 | 19.50 | 5,422.9K |
| 09:40 | 19.51 | 19.62 | 19.48 | 19.59 | 7,356.4K |
| 09:45 | 19.60 | 19.60 | 19.46 | 19.53 | 3,545.0K |
| 09:50 | 19.53 | 19.65 | 19.53 | 19.62 | 4,302.4K |
| 09:55 | 19.61 | 19.63 | 19.55 | 19.59 | 2,465.4K |
| 10:00 | 19.58 | 19.61 | 19.54 | 19.56 | 2,018.4K |
| 10:05 | 19.56 | 19.60 | 19.48 | 19.48 | 2,519.5K |
| 10:10 | 19.48 | 19.48 | 19.39 | 19.45 | 2,468.3K |
| 10:15 | 19.45 | 19.45 | 19.39 | 19.39 | 1,455.0K |
| 10:20 | 19.38 | 19.39 | 19.35 | 19.38 | 1,292.2K |
| 10:25 | 19.38 | 19.59 | 19.38 | 19.56 | 1,979.7K |
| 10:30 | 19.58 | 19.65 | 19.54 | 19.56 | 2,753.9K |
| 10:35 | 19.55 | 19.63 | 19.55 | 19.60 | 1,438.2K |
| 10:40 | 19.59 | 19.98 | 19.58 | 19.84 | 12,042.8K |
| 10:45 | 19.85 | 19.92 | 19.75 | 19.86 | 5,963.6K |
| 10:50 | 19.86 | 19.91 | 19.80 | 19.85 | 2,619.8K |
| 10:55 | 19.85 | 19.91 | 19.79 | 19.91 | 2,347.1K |
| 11:00 | 19.92 | 19.94 | 19.85 | 19.90 | 2,488.1K |
| 11:05 | 19.89 | 20.14 | 19.87 | 20.14 | 5,832.3K |
| 11:10 | 20.16 | 20.16 | 20.03 | 20.16 | 6,548.8K |
| 11:15 | 20.16 | 20.31 | 20.14 | 20.14 | 6,761.6K |
| 11:20 | 20.12 | 20.20 | 20.10 | 20.11 | 2,864.3K |
| 11:25 | 20.12 | 20.28 | 20.04 | 20.28 | 2,604.4K |
| 11:30 | 20.29 | 20.29 | 20.29 | 20.29 | 26.9K |
| 13:00 | 20.62 | 20.62 | 20.35 | 20.38 | 7,096.7K |
| 13:05 | 20.37 | 20.38 | 20.14 | 20.14 | 3,163.1K |
| 13:10 | 20.13 | 20.21 | 20.08 | 20.18 | 2,148.4K |
| 13:15 | 20.17 | 20.18 | 20.07 | 20.14 | 1,433.1K |
| 13:20 | 20.14 | 20.14 | 20.02 | 20.11 | 1,497.6K |
| 13:25 | 20.12 | 20.16 | 20.06 | 20.06 | 1,308.8K |
| 13:30 | 20.06 | 20.09 | 19.99 | 20.06 | 1,913.1K |
| 13:35 | 20.06 | 20.06 | 19.92 | 19.98 | 1,903.2K |
| 13:40 | 19.98 | 20.00 | 19.95 | 19.98 | 1,049.2K |
| 13:45 | 19.98 | 19.99 | 19.88 | 19.89 | 1,970.8K |
| 13:50 | 19.89 | 20.00 | 19.89 | 19.97 | 1,084.5K |
| 13:55 | 19.98 | 20.11 | 19.97 | 20.04 | 1,620.1K |
| 14:00 | 20.03 | 20.05 | 19.95 | 20.04 | 712.8K |
| 14:05 | 20.04 | 20.05 | 19.97 | 20.01 | 915.7K |
| 14:10 | 20.01 | 20.02 | 19.99 | 20.00 | 714.3K |
| 14:15 | 20.00 | 20.01 | 19.91 | 19.92 | 928.2K |
| 14:20 | 19.93 | 19.98 | 19.80 | 19.80 | 2,093.5K |
| 14:25 | 19.80 | 19.84 | 19.76 | 19.79 | 2,142.9K |
| 14:30 | 19.80 | 19.98 | 19.80 | 19.93 | 1,436.6K |
| 14:35 | 19.94 | 19.97 | 19.92 | 19.94 | 1,258.6K |
| 14:40 | 19.93 | 19.93 | 19.82 | 19.86 | 1,740.5K |
| 14:45 | 19.86 | 19.87 | 19.75 | 19.76 | 2,585.4K |
| 14:50 | 19.76 | 19.78 | 19.70 | 19.71 | 3,508.4K |
| 14:55 | 19.71 | 19.75 | 19.70 | 19.75 | 1,632.3K |
| 15:40 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |