20.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 19.57 | 19.85 | 19.49 | 19.65 | 14,398.1K |
| 09:35 | 19.69 | 19.78 | 19.52 | 19.63 | 5,496.6K |
| 09:40 | 19.64 | 19.67 | 19.44 | 19.49 | 4,235.0K |
| 09:45 | 19.49 | 19.77 | 19.49 | 19.66 | 4,481.9K |
| 09:50 | 19.65 | 19.81 | 19.65 | 19.72 | 4,425.8K |
| 09:55 | 19.71 | 19.72 | 19.57 | 19.61 | 2,704.6K |
| 10:00 | 19.64 | 19.71 | 19.59 | 19.60 | 2,028.8K |
| 10:05 | 19.60 | 19.63 | 19.53 | 19.58 | 2,263.0K |
| 10:10 | 19.59 | 19.71 | 19.55 | 19.59 | 2,355.3K |
| 10:15 | 19.60 | 19.82 | 19.60 | 19.64 | 4,430.2K |
| 10:20 | 19.66 | 19.72 | 19.58 | 19.63 | 2,007.9K |
| 10:25 | 19.63 | 19.64 | 19.54 | 19.58 | 1,826.4K |
| 10:30 | 19.59 | 19.60 | 19.51 | 19.51 | 1,752.0K |
| 10:35 | 19.51 | 19.59 | 19.49 | 19.59 | 1,594.1K |
| 10:40 | 19.61 | 19.71 | 19.59 | 19.66 | 1,448.4K |
| 10:45 | 19.66 | 19.74 | 19.59 | 19.59 | 1,515.7K |
| 10:50 | 19.59 | 19.63 | 19.57 | 19.59 | 1,235.4K |
| 10:55 | 19.60 | 19.60 | 19.51 | 19.53 | 1,394.6K |
| 11:00 | 19.54 | 19.68 | 19.53 | 19.66 | 976.7K |
| 11:05 | 19.68 | 19.70 | 19.64 | 19.65 | 1,453.7K |
| 11:10 | 19.66 | 19.70 | 19.64 | 19.69 | 1,130.3K |
| 11:15 | 19.69 | 19.72 | 19.60 | 19.60 | 1,129.0K |
| 11:20 | 19.60 | 19.65 | 19.60 | 19.64 | 765.5K |
| 11:25 | 19.65 | 19.70 | 19.64 | 19.70 | 982.4K |
| 11:30 | 19.69 | 19.69 | 19.69 | 19.69 | 5.3K |
| 13:00 | 19.71 | 19.71 | 19.58 | 19.65 | 2,270.2K |
| 13:05 | 19.64 | 19.68 | 19.61 | 19.66 | 1,064.0K |
| 13:10 | 19.66 | 19.72 | 19.65 | 19.65 | 2,187.2K |
| 13:15 | 19.63 | 19.64 | 19.58 | 19.62 | 1,698.7K |
| 13:20 | 19.63 | 19.71 | 19.54 | 19.71 | 3,081.8K |
| 13:25 | 19.72 | 19.75 | 19.60 | 19.63 | 3,203.7K |
| 13:30 | 19.63 | 19.63 | 19.54 | 19.59 | 2,191.7K |
| 13:35 | 19.57 | 19.60 | 19.52 | 19.52 | 1,646.3K |
| 13:40 | 19.52 | 19.53 | 19.42 | 19.42 | 3,058.4K |
| 13:45 | 19.41 | 19.46 | 19.38 | 19.46 | 2,119.2K |
| 13:50 | 19.44 | 19.47 | 19.41 | 19.44 | 1,250.9K |
| 13:55 | 19.43 | 19.50 | 19.41 | 19.44 | 1,167.6K |
| 14:00 | 19.45 | 19.55 | 19.44 | 19.50 | 1,219.1K |
| 14:05 | 19.49 | 19.55 | 19.47 | 19.48 | 1,279.4K |
| 14:10 | 19.47 | 19.58 | 19.47 | 19.55 | 974.3K |
| 14:15 | 19.55 | 19.57 | 19.52 | 19.55 | 1,036.7K |
| 14:20 | 19.56 | 19.63 | 19.54 | 19.63 | 1,825.8K |
| 14:25 | 19.62 | 19.66 | 19.61 | 19.65 | 1,876.8K |
| 14:30 | 19.67 | 19.98 | 19.66 | 19.88 | 10,164.0K |
| 14:35 | 19.89 | 20.02 | 19.74 | 19.74 | 7,501.0K |
| 14:40 | 19.76 | 19.78 | 19.71 | 19.73 | 3,256.2K |
| 14:45 | 19.73 | 19.80 | 19.73 | 19.75 | 3,346.3K |
| 14:50 | 19.73 | 19.75 | 19.71 | 19.75 | 4,141.3K |
| 14:55 | 19.75 | 19.75 | 19.74 | 19.75 | 2,293.5K |
| 15:40 | 19.75 | 19.75 | 19.75 | 19.75 | 1,674.1K |