浙江南都電源動力 (300068)

300068
🏛️ 中国 →
20.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.31 19.31 18.97 18.97 7,563.8K
09:35 18.96 19.20 18.96 19.06 3,568.5K
09:40 19.06 19.06 18.80 18.80 5,222.9K
09:45 18.80 18.96 18.80 18.94 5,299.5K
09:50 18.95 18.97 18.70 18.70 3,160.7K
09:55 18.70 18.78 18.65 18.75 5,487.8K
10:00 18.74 18.82 18.70 18.75 2,326.7K
10:05 18.72 18.76 18.70 18.70 1,747.7K
10:10 18.70 18.71 18.61 18.68 2,876.9K
10:15 18.68 18.85 18.66 18.85 1,995.2K
10:20 18.83 18.89 18.79 18.82 1,859.3K
10:25 18.81 18.81 18.72 18.80 1,011.0K
10:30 18.81 18.89 18.75 18.77 1,453.0K
10:35 18.76 18.78 18.69 18.77 1,446.2K
10:40 18.77 18.77 18.68 18.69 1,047.3K
10:45 18.69 18.77 18.66 18.70 1,395.3K
10:50 18.70 18.75 18.69 18.74 958.9K
10:55 18.75 18.76 18.68 18.71 1,127.5K
11:00 18.73 18.94 18.70 18.88 1,894.7K
11:05 18.88 18.93 18.80 18.80 1,851.7K
11:10 18.80 18.83 18.75 18.76 878.5K
11:15 18.75 18.93 18.75 18.91 1,986.5K
11:20 18.90 18.94 18.83 18.84 1,512.9K
11:25 18.84 18.84 18.79 18.82 670.4K
11:30 18.83 18.83 18.83 18.83 2.8K
13:00 18.83 18.83 18.70 18.72 1,453.9K
13:05 18.73 18.73 18.69 18.72 877.7K
13:10 18.72 18.73 18.65 18.65 1,433.9K
13:15 18.65 18.66 18.62 18.64 1,626.1K
13:20 18.65 18.76 18.64 18.71 1,012.8K
13:25 18.70 18.75 18.67 18.67 794.9K
13:30 18.67 18.74 18.66 18.73 1,220.0K
13:35 18.73 18.73 18.67 18.68 1,188.5K
13:40 18.69 18.75 18.68 18.72 1,356.6K
13:45 18.73 18.84 18.72 18.84 1,169.6K
13:50 18.85 18.89 18.82 18.88 1,280.9K
13:55 18.88 19.19 18.87 19.18 3,775.9K
14:00 19.18 19.18 19.05 19.13 2,558.6K
14:05 19.11 19.14 18.96 18.97 1,676.4K
14:10 18.97 19.05 18.97 19.02 833.4K
14:15 19.02 19.04 18.98 18.99 936.4K
14:20 19.00 19.02 18.93 19.01 1,323.1K
14:25 19.01 19.08 19.00 19.03 1,084.7K
14:30 19.03 19.06 19.01 19.06 993.6K
14:35 19.06 19.13 19.06 19.10 1,639.4K
14:40 19.10 19.25 19.09 19.15 3,074.3K
14:45 19.17 19.22 19.16 19.18 1,918.5K
14:50 19.18 19.22 19.13 19.19 3,117.0K
14:55 19.20 19.25 19.17 19.24 1,653.6K
15:40 19.22 19.22 19.22 19.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし