20.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 19.88 | 19.88 | 19.11 | 19.24 | 21,067.3K |
| 09:35 | 19.26 | 19.66 | 19.26 | 19.53 | 8,355.4K |
| 09:40 | 19.52 | 19.52 | 19.25 | 19.47 | 6,482.2K |
| 09:45 | 19.48 | 19.72 | 19.48 | 19.53 | 4,168.0K |
| 09:50 | 19.53 | 19.53 | 19.32 | 19.35 | 5,258.4K |
| 09:55 | 19.35 | 19.38 | 19.23 | 19.23 | 5,351.3K |
| 10:00 | 19.22 | 19.52 | 19.22 | 19.29 | 3,128.0K |
| 10:05 | 19.28 | 19.34 | 19.21 | 19.25 | 3,672.4K |
| 10:10 | 19.27 | 19.36 | 19.22 | 19.26 | 2,530.0K |
| 10:15 | 19.25 | 19.32 | 19.13 | 19.15 | 5,561.5K |
| 10:20 | 19.14 | 19.16 | 19.06 | 19.12 | 7,202.6K |
| 10:25 | 19.13 | 19.20 | 19.06 | 19.12 | 3,036.5K |
| 10:30 | 19.13 | 19.25 | 19.09 | 19.25 | 1,977.2K |
| 10:35 | 19.26 | 19.29 | 19.12 | 19.13 | 1,692.7K |
| 10:40 | 19.13 | 19.26 | 19.13 | 19.22 | 1,412.5K |
| 10:45 | 19.23 | 19.24 | 19.18 | 19.18 | 1,403.0K |
| 10:50 | 19.17 | 19.21 | 19.12 | 19.20 | 1,811.0K |
| 10:55 | 19.20 | 19.20 | 19.06 | 19.06 | 1,935.1K |
| 11:00 | 19.06 | 19.12 | 19.06 | 19.08 | 2,354.2K |
| 11:05 | 19.08 | 19.10 | 18.96 | 18.96 | 4,885.5K |
| 11:10 | 18.96 | 18.96 | 18.84 | 18.85 | 5,986.4K |
| 11:15 | 18.85 | 19.04 | 18.85 | 19.01 | 2,324.6K |
| 11:20 | 19.01 | 19.05 | 18.92 | 18.95 | 2,030.5K |
| 11:25 | 18.95 | 19.03 | 18.91 | 19.02 | 1,365.5K |
| 11:30 | 19.02 | 19.02 | 19.02 | 19.02 | 4.1K |
| 13:00 | 19.03 | 19.03 | 18.89 | 19.00 | 1,934.6K |
| 13:05 | 19.00 | 19.20 | 19.00 | 19.17 | 1,752.1K |
| 13:10 | 19.18 | 19.29 | 19.10 | 19.18 | 1,923.3K |
| 13:15 | 19.16 | 19.17 | 19.06 | 19.08 | 1,270.8K |
| 13:20 | 19.10 | 19.10 | 18.93 | 18.95 | 1,841.4K |
| 13:25 | 18.94 | 18.94 | 18.85 | 18.87 | 2,004.5K |
| 13:30 | 18.87 | 18.98 | 18.86 | 18.93 | 1,318.5K |
| 13:35 | 18.92 | 18.94 | 18.88 | 18.93 | 1,240.2K |
| 13:40 | 18.93 | 18.98 | 18.83 | 18.83 | 1,940.8K |
| 13:45 | 18.83 | 18.88 | 18.78 | 18.84 | 3,405.7K |
| 13:50 | 18.84 | 18.97 | 18.83 | 18.94 | 1,720.2K |
| 13:55 | 18.95 | 18.95 | 18.90 | 18.92 | 933.9K |
| 14:00 | 18.93 | 18.98 | 18.92 | 18.98 | 1,066.6K |
| 14:05 | 18.97 | 19.06 | 18.97 | 19.01 | 1,409.7K |
| 14:10 | 19.01 | 19.05 | 18.98 | 19.01 | 1,425.4K |
| 14:15 | 19.01 | 19.08 | 18.99 | 19.08 | 981.2K |
| 14:20 | 19.10 | 19.24 | 19.10 | 19.19 | 2,451.0K |
| 14:25 | 19.18 | 19.23 | 19.15 | 19.18 | 1,349.6K |
| 14:30 | 19.17 | 19.18 | 19.08 | 19.12 | 1,413.7K |
| 14:35 | 19.11 | 19.45 | 19.08 | 19.45 | 2,704.4K |
| 14:40 | 19.46 | 19.47 | 19.31 | 19.40 | 2,687.0K |
| 14:45 | 19.40 | 19.40 | 19.24 | 19.30 | 2,307.8K |
| 14:50 | 19.30 | 19.33 | 19.25 | 19.25 | 2,406.7K |
| 14:55 | 19.24 | 19.28 | 19.24 | 19.27 | 1,890.9K |
| 15:40 | 19.28 | 19.28 | 19.28 | 19.28 | 1,024.7K |