20.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 20.59 | 20.90 | 19.83 | 20.08 | 27,483.8K |
| 09:35 | 20.13 | 21.37 | 20.10 | 21.37 | 14,951.7K |
| 09:40 | 21.37 | 21.37 | 20.81 | 21.36 | 12,260.6K |
| 09:45 | 21.38 | 21.92 | 21.21 | 21.92 | 14,398.9K |
| 09:50 | 21.92 | 21.92 | 21.40 | 21.54 | 10,606.9K |
| 09:55 | 21.57 | 21.69 | 21.26 | 21.27 | 5,973.4K |
| 10:00 | 21.26 | 21.51 | 21.06 | 21.46 | 4,729.6K |
| 10:05 | 21.47 | 21.59 | 21.29 | 21.29 | 4,055.5K |
| 10:10 | 21.29 | 21.37 | 21.07 | 21.07 | 2,872.0K |
| 10:15 | 21.07 | 21.38 | 21.04 | 21.38 | 2,865.4K |
| 10:20 | 21.39 | 21.40 | 21.16 | 21.31 | 1,913.3K |
| 10:25 | 21.31 | 21.47 | 21.18 | 21.25 | 1,817.7K |
| 10:30 | 21.25 | 21.28 | 21.03 | 21.09 | 1,658.4K |
| 10:35 | 21.08 | 21.22 | 21.04 | 21.22 | 1,602.6K |
| 10:40 | 21.24 | 21.28 | 21.06 | 21.07 | 1,285.1K |
| 10:45 | 21.06 | 21.08 | 20.83 | 20.83 | 1,960.3K |
| 10:50 | 20.82 | 20.91 | 20.43 | 20.50 | 5,278.6K |
| 10:55 | 20.50 | 20.76 | 20.40 | 20.58 | 3,275.2K |
| 11:00 | 20.58 | 20.58 | 20.30 | 20.54 | 3,037.6K |
| 11:05 | 20.50 | 20.75 | 20.43 | 20.57 | 1,540.1K |
| 11:10 | 20.57 | 20.57 | 20.46 | 20.54 | 1,144.0K |
| 11:15 | 20.53 | 20.55 | 20.19 | 20.19 | 2,285.1K |
| 11:20 | 20.18 | 20.59 | 20.12 | 20.56 | 2,460.5K |
| 11:25 | 20.58 | 20.62 | 20.36 | 20.47 | 902.1K |
| 11:30 | 20.47 | 20.47 | 20.47 | 20.47 | 17.4K |
| 13:00 | 20.49 | 20.67 | 20.41 | 20.57 | 2,103.2K |
| 13:05 | 20.57 | 20.98 | 20.57 | 20.69 | 2,346.0K |
| 13:10 | 20.66 | 20.74 | 20.46 | 20.58 | 1,239.6K |
| 13:15 | 20.58 | 20.85 | 20.54 | 20.68 | 892.8K |
| 13:20 | 20.65 | 20.87 | 20.63 | 20.87 | 1,196.8K |
| 13:25 | 20.87 | 20.89 | 20.69 | 20.78 | 826.5K |
| 13:30 | 20.78 | 21.46 | 20.78 | 21.29 | 4,782.9K |
| 13:35 | 21.29 | 21.56 | 21.12 | 21.50 | 6,498.2K |
| 13:40 | 21.52 | 21.55 | 21.30 | 21.32 | 3,353.2K |
| 13:45 | 21.31 | 21.32 | 20.99 | 21.21 | 2,407.5K |
| 13:50 | 21.20 | 21.40 | 21.15 | 21.20 | 2,384.2K |
| 13:55 | 21.18 | 21.26 | 20.97 | 20.97 | 1,372.0K |
| 14:00 | 20.98 | 21.27 | 20.80 | 21.11 | 2,337.0K |
| 14:05 | 21.12 | 21.20 | 20.92 | 21.18 | 1,465.8K |
| 14:10 | 21.18 | 21.25 | 20.97 | 21.06 | 1,927.8K |
| 14:15 | 21.06 | 21.15 | 20.80 | 20.81 | 1,428.0K |
| 14:20 | 20.80 | 20.97 | 20.60 | 20.96 | 2,794.2K |
| 14:25 | 20.97 | 21.16 | 20.95 | 21.10 | 2,908.6K |
| 14:30 | 21.10 | 21.16 | 20.69 | 20.82 | 2,525.4K |
| 14:35 | 20.82 | 21.03 | 20.80 | 21.03 | 1,997.5K |
| 14:40 | 21.08 | 21.11 | 20.94 | 21.05 | 2,492.7K |
| 14:45 | 21.05 | 21.05 | 20.79 | 20.84 | 3,319.8K |
| 14:50 | 20.87 | 20.90 | 20.67 | 20.85 | 4,042.6K |
| 14:55 | 20.86 | 20.88 | 20.80 | 20.81 | 2,465.1K |
| 15:40 | 20.81 | 20.81 | 20.81 | 20.81 | 1,738.8K |