20.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 21.17 | 21.54 | 20.80 | 21.40 | 38,345.7K |
| 09:35 | 21.38 | 21.38 | 20.91 | 21.08 | 12,213.8K |
| 09:40 | 21.08 | 21.17 | 20.76 | 20.76 | 8,353.2K |
| 09:45 | 20.72 | 21.10 | 20.72 | 21.10 | 5,944.5K |
| 09:50 | 21.05 | 21.10 | 20.81 | 20.90 | 5,517.3K |
| 09:55 | 20.90 | 20.94 | 20.81 | 20.85 | 3,442.9K |
| 10:00 | 20.85 | 21.32 | 20.83 | 21.32 | 6,909.8K |
| 10:05 | 21.35 | 21.90 | 21.35 | 21.48 | 17,739.7K |
| 10:10 | 21.49 | 22.46 | 21.49 | 22.45 | 18,721.3K |
| 10:15 | 22.47 | 22.47 | 21.83 | 22.15 | 9,967.9K |
| 10:20 | 22.15 | 22.15 | 21.80 | 21.85 | 3,971.4K |
| 10:25 | 21.85 | 22.45 | 21.85 | 22.45 | 4,265.9K |
| 10:30 | 22.45 | 22.50 | 22.20 | 22.22 | 6,128.0K |
| 10:35 | 22.21 | 22.44 | 21.98 | 21.98 | 3,912.7K |
| 10:40 | 21.98 | 22.18 | 21.94 | 22.11 | 2,219.5K |
| 10:45 | 22.13 | 22.25 | 22.00 | 22.01 | 1,751.8K |
| 10:50 | 22.01 | 22.01 | 21.80 | 21.93 | 2,872.2K |
| 10:55 | 21.91 | 22.13 | 21.89 | 22.12 | 1,769.4K |
| 11:00 | 22.13 | 22.13 | 21.90 | 21.92 | 1,121.5K |
| 11:05 | 21.93 | 21.93 | 21.61 | 21.64 | 2,802.9K |
| 11:10 | 21.66 | 21.92 | 21.66 | 21.79 | 1,569.0K |
| 11:15 | 21.89 | 21.92 | 21.56 | 21.58 | 2,160.5K |
| 11:20 | 21.57 | 21.86 | 21.54 | 21.80 | 1,561.6K |
| 11:25 | 21.80 | 21.80 | 21.68 | 21.72 | 851.1K |
| 11:30 | 21.71 | 21.71 | 21.71 | 21.71 | 5.0K |
| 13:00 | 21.82 | 22.03 | 21.72 | 21.72 | 2,337.8K |
| 13:05 | 21.71 | 21.74 | 21.55 | 21.55 | 1,627.5K |
| 13:10 | 21.54 | 21.56 | 21.17 | 21.55 | 3,328.4K |
| 13:15 | 21.54 | 21.54 | 21.20 | 21.41 | 1,778.1K |
| 13:20 | 21.41 | 21.99 | 21.41 | 21.95 | 2,948.7K |
| 13:25 | 21.99 | 21.99 | 21.72 | 21.72 | 1,938.2K |
| 13:30 | 21.72 | 21.83 | 21.64 | 21.68 | 959.9K |
| 13:35 | 21.67 | 21.69 | 21.43 | 21.43 | 945.2K |
| 13:40 | 21.41 | 21.72 | 21.41 | 21.62 | 1,378.1K |
| 13:45 | 21.63 | 21.70 | 21.58 | 21.67 | 956.1K |
| 13:50 | 21.66 | 21.69 | 21.56 | 21.57 | 798.4K |
| 13:55 | 21.57 | 21.72 | 21.46 | 21.72 | 1,415.5K |
| 14:00 | 21.72 | 21.73 | 21.55 | 21.55 | 706.3K |
| 14:05 | 21.54 | 21.62 | 21.43 | 21.53 | 814.9K |
| 14:10 | 21.52 | 21.71 | 21.51 | 21.70 | 1,099.5K |
| 14:15 | 21.71 | 21.71 | 21.51 | 21.59 | 1,099.0K |
| 14:20 | 21.60 | 21.69 | 21.55 | 21.65 | 1,088.4K |
| 14:25 | 21.64 | 21.65 | 21.54 | 21.60 | 1,394.6K |
| 14:30 | 21.60 | 21.63 | 21.53 | 21.53 | 1,966.8K |
| 14:35 | 21.53 | 21.53 | 21.15 | 21.31 | 3,545.8K |
| 14:40 | 21.29 | 21.37 | 21.15 | 21.15 | 3,152.9K |
| 14:45 | 21.15 | 21.31 | 21.12 | 21.18 | 3,148.2K |
| 14:50 | 21.20 | 21.23 | 20.85 | 20.85 | 5,549.6K |
| 14:55 | 20.84 | 20.90 | 20.74 | 20.88 | 4,213.8K |
| 15:40 | 20.88 | 20.88 | 20.88 | 20.88 | 2,732.3K |