20.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 20.70 | 21.08 | 20.10 | 20.34 | 29,086.6K |
| 09:35 | 20.36 | 20.36 | 19.98 | 20.28 | 12,532.3K |
| 09:40 | 20.28 | 20.28 | 19.91 | 19.95 | 10,745.3K |
| 09:45 | 19.96 | 20.30 | 19.87 | 19.87 | 7,583.1K |
| 09:50 | 19.87 | 20.08 | 19.87 | 19.92 | 5,407.9K |
| 09:55 | 19.91 | 20.10 | 19.86 | 20.10 | 5,407.6K |
| 10:00 | 20.09 | 20.09 | 19.84 | 19.85 | 4,699.7K |
| 10:05 | 19.84 | 20.05 | 19.84 | 20.05 | 4,216.5K |
| 10:10 | 20.03 | 20.32 | 19.98 | 20.22 | 4,765.8K |
| 10:15 | 20.20 | 20.30 | 20.10 | 20.22 | 3,054.5K |
| 10:20 | 20.23 | 20.47 | 20.23 | 20.35 | 5,763.2K |
| 10:25 | 20.34 | 20.35 | 20.21 | 20.21 | 2,931.8K |
| 10:30 | 20.20 | 20.20 | 20.00 | 20.09 | 2,056.0K |
| 10:35 | 20.09 | 20.14 | 20.01 | 20.04 | 1,079.0K |
| 10:40 | 20.03 | 20.06 | 19.97 | 19.97 | 1,659.8K |
| 10:45 | 19.96 | 20.11 | 19.91 | 20.04 | 1,475.9K |
| 10:50 | 20.05 | 20.16 | 20.03 | 20.16 | 980.4K |
| 10:55 | 20.15 | 20.29 | 20.13 | 20.29 | 1,266.7K |
| 11:00 | 20.30 | 20.30 | 20.17 | 20.20 | 1,692.0K |
| 11:05 | 20.20 | 20.31 | 20.18 | 20.18 | 1,206.0K |
| 11:10 | 20.17 | 20.23 | 20.10 | 20.13 | 1,704.9K |
| 11:15 | 20.13 | 20.19 | 20.11 | 20.13 | 1,616.6K |
| 11:20 | 20.12 | 20.18 | 20.08 | 20.09 | 1,360.4K |
| 11:25 | 20.10 | 20.12 | 19.98 | 20.00 | 1,631.9K |
| 11:30 | 20.01 | 20.01 | 20.01 | 20.01 | 7.7K |
| 13:00 | 20.00 | 20.17 | 19.90 | 19.90 | 2,211.4K |
| 13:05 | 19.90 | 20.09 | 19.90 | 19.98 | 2,071.9K |
| 13:10 | 19.98 | 20.06 | 19.94 | 20.00 | 1,437.4K |
| 13:15 | 19.99 | 20.19 | 19.99 | 20.14 | 1,723.1K |
| 13:20 | 20.14 | 20.40 | 20.14 | 20.27 | 3,667.7K |
| 13:25 | 20.25 | 20.28 | 20.12 | 20.27 | 1,505.6K |
| 13:30 | 20.28 | 20.28 | 20.05 | 20.06 | 1,382.3K |
| 13:35 | 20.05 | 20.09 | 20.01 | 20.05 | 1,143.7K |
| 13:40 | 20.05 | 20.06 | 20.01 | 20.04 | 1,127.4K |
| 13:45 | 20.05 | 20.16 | 20.01 | 20.01 | 1,372.3K |
| 13:50 | 20.00 | 20.37 | 19.91 | 20.37 | 4,070.7K |
| 13:55 | 20.38 | 20.88 | 20.38 | 20.87 | 10,931.0K |
| 14:00 | 20.88 | 20.88 | 20.39 | 20.39 | 4,674.3K |
| 14:05 | 20.38 | 20.51 | 20.30 | 20.32 | 2,603.4K |
| 14:10 | 20.30 | 20.48 | 20.29 | 20.40 | 1,857.4K |
| 14:15 | 20.40 | 20.40 | 20.28 | 20.29 | 1,341.8K |
| 14:20 | 20.29 | 20.30 | 20.12 | 20.29 | 1,665.7K |
| 14:25 | 20.29 | 20.33 | 20.20 | 20.28 | 1,066.1K |
| 14:30 | 20.29 | 20.31 | 20.22 | 20.25 | 1,848.5K |
| 14:35 | 20.24 | 20.48 | 20.24 | 20.37 | 1,979.5K |
| 14:40 | 20.37 | 20.37 | 20.28 | 20.30 | 1,671.5K |
| 14:45 | 20.30 | 20.42 | 20.29 | 20.41 | 2,487.5K |
| 14:50 | 20.40 | 20.40 | 20.33 | 20.40 | 3,319.4K |
| 14:55 | 20.40 | 20.45 | 20.40 | 20.45 | 2,038.5K |
| 15:40 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0K |