20.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.17 | 16.95 | 17.02 | 5,577.9K |
| 09:35 | 17.01 | 17.01 | 16.86 | 16.90 | 3,985.7K |
| 09:40 | 16.89 | 16.96 | 16.82 | 16.87 | 2,896.5K |
| 09:45 | 16.87 | 16.87 | 16.77 | 16.82 | 3,242.0K |
| 09:50 | 16.81 | 16.89 | 16.71 | 16.78 | 2,261.9K |
| 09:55 | 16.78 | 16.79 | 16.68 | 16.69 | 2,200.7K |
| 10:00 | 16.69 | 16.74 | 16.66 | 16.70 | 1,667.3K |
| 10:05 | 16.71 | 16.73 | 16.65 | 16.65 | 1,505.8K |
| 10:10 | 16.66 | 16.66 | 16.56 | 16.64 | 1,702.5K |
| 10:15 | 16.63 | 16.63 | 16.54 | 16.58 | 1,314.9K |
| 10:20 | 16.58 | 16.61 | 16.54 | 16.55 | 1,016.3K |
| 10:25 | 16.55 | 16.56 | 16.47 | 16.52 | 1,838.4K |
| 10:30 | 16.52 | 16.52 | 16.38 | 16.38 | 1,376.0K |
| 10:35 | 16.38 | 16.43 | 16.36 | 16.38 | 1,276.2K |
| 10:40 | 16.38 | 16.50 | 16.37 | 16.48 | 726.4K |
| 10:45 | 16.48 | 16.48 | 16.39 | 16.44 | 821.5K |
| 10:50 | 16.43 | 16.45 | 16.39 | 16.42 | 680.9K |
| 10:55 | 16.42 | 16.45 | 16.40 | 16.45 | 533.5K |
| 11:00 | 16.45 | 16.46 | 16.38 | 16.40 | 647.4K |
| 11:05 | 16.39 | 16.43 | 16.38 | 16.43 | 308.8K |
| 11:10 | 16.42 | 16.43 | 16.38 | 16.43 | 520.9K |
| 11:15 | 16.43 | 16.50 | 16.40 | 16.45 | 491.3K |
| 11:20 | 16.45 | 16.45 | 16.31 | 16.32 | 1,554.4K |
| 11:25 | 16.32 | 16.33 | 16.28 | 16.31 | 855.7K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.9K |
| 13:00 | 16.31 | 16.31 | 16.25 | 16.27 | 884.0K |
| 13:05 | 16.27 | 16.27 | 16.20 | 16.25 | 931.8K |
| 13:10 | 16.25 | 16.27 | 16.19 | 16.21 | 766.9K |
| 13:15 | 16.21 | 16.25 | 16.21 | 16.22 | 613.6K |
| 13:20 | 16.23 | 16.31 | 16.23 | 16.28 | 964.6K |
| 13:25 | 16.27 | 16.35 | 16.25 | 16.25 | 620.6K |
| 13:30 | 16.26 | 16.39 | 16.26 | 16.33 | 1,024.4K |
| 13:35 | 16.32 | 16.46 | 16.32 | 16.45 | 969.9K |
| 13:40 | 16.46 | 16.53 | 16.42 | 16.52 | 787.7K |
| 13:45 | 16.51 | 16.63 | 16.45 | 16.60 | 1,258.1K |
| 13:50 | 16.60 | 16.74 | 16.59 | 16.70 | 1,384.1K |
| 13:55 | 16.78 | 16.87 | 16.71 | 16.74 | 1,204.4K |
| 14:00 | 16.74 | 16.92 | 16.74 | 16.88 | 1,246.3K |
| 14:05 | 16.87 | 16.90 | 16.79 | 16.89 | 1,370.8K |
| 14:10 | 16.90 | 17.00 | 16.88 | 16.95 | 1,558.2K |
| 14:15 | 16.94 | 17.00 | 16.87 | 16.97 | 1,244.9K |
| 14:20 | 16.97 | 16.98 | 16.82 | 16.82 | 705.6K |
| 14:25 | 16.82 | 16.82 | 16.73 | 16.73 | 1,191.9K |
| 14:30 | 16.77 | 16.79 | 16.72 | 16.78 | 471.6K |
| 14:35 | 16.78 | 16.83 | 16.68 | 16.81 | 701.2K |
| 14:40 | 16.82 | 16.86 | 16.77 | 16.77 | 471.2K |
| 14:45 | 16.77 | 16.81 | 16.76 | 16.77 | 784.6K |
| 14:50 | 16.78 | 16.79 | 16.76 | 16.79 | 1,260.6K |
| 14:55 | 16.79 | 16.80 | 16.77 | 16.80 | 889.4K |
| 15:00 | 16.79 | 16.79 | 16.79 | 16.79 | 564.3K |
| 15:40 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0K |