浙江南都電源動力 (300068)

300068
🏛️ 中国 →
20.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.20 19.32 19.08 19.29 2,468.6K
09:35 19.27 19.35 19.19 19.35 2,806.2K
09:40 19.35 19.35 19.28 19.34 1,488.3K
09:45 19.33 19.33 19.22 19.27 1,335.8K
09:50 19.27 19.29 19.17 19.18 869.0K
09:55 19.19 19.27 19.17 19.18 1,070.2K
10:00 19.18 19.25 19.17 19.24 777.7K
10:05 19.25 19.25 19.18 19.18 655.9K
10:10 19.18 19.21 19.15 19.20 884.3K
10:15 19.20 19.24 19.18 19.20 466.4K
10:20 19.19 19.26 19.16 19.26 1,012.9K
10:25 19.26 19.28 19.18 19.18 618.7K
10:30 19.18 19.21 19.15 19.16 515.9K
10:35 19.17 19.18 19.15 19.16 419.8K
10:40 19.16 19.18 19.08 19.10 1,456.4K
10:45 19.10 19.10 19.02 19.07 1,292.0K
10:50 19.06 19.07 19.03 19.05 789.4K
10:55 19.05 19.12 19.05 19.08 509.6K
11:00 19.08 19.24 19.07 19.24 1,015.8K
11:05 19.22 19.38 19.22 19.32 2,408.6K
11:10 19.34 19.36 19.26 19.29 1,305.5K
11:15 19.29 19.37 19.29 19.34 886.4K
11:20 19.35 19.39 19.28 19.28 1,384.4K
11:25 19.28 19.34 19.27 19.34 428.9K
11:30 19.34 19.34 19.34 19.34 7.5K
13:00 19.38 19.39 19.24 19.26 1,080.8K
13:05 19.25 19.27 19.22 19.23 565.0K
13:10 19.22 19.23 19.18 19.19 464.6K
13:15 19.19 19.24 19.19 19.19 366.7K
13:20 19.19 19.21 19.16 19.19 483.8K
13:25 19.19 19.21 19.18 19.20 292.1K
13:30 19.20 19.22 19.17 19.21 362.5K
13:35 19.22 19.22 19.18 19.18 372.1K
13:40 19.18 19.20 19.17 19.18 491.0K
13:45 19.17 19.18 19.14 19.16 690.7K
13:50 19.16 19.18 19.14 19.16 301.9K
13:55 19.16 19.16 19.12 19.13 602.5K
14:00 19.13 19.17 19.12 19.14 569.7K
14:05 19.14 19.21 19.13 19.21 464.8K
14:10 19.21 19.22 19.16 19.19 490.4K
14:15 19.19 19.28 19.18 19.22 736.5K
14:20 19.22 19.22 19.18 19.19 410.3K
14:25 19.19 19.21 19.18 19.20 447.0K
14:30 19.19 19.21 19.18 19.18 478.7K
14:35 19.18 19.19 19.17 19.18 583.0K
14:40 19.18 19.21 19.17 19.20 713.9K
14:45 19.20 19.21 19.18 19.20 700.4K
14:50 19.19 19.21 19.19 19.21 1,045.0K
14:55 19.21 19.23 19.21 19.23 753.3K
15:40 19.23 19.23 19.23 19.23 430.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし