浙江南都電源動力 (300068)

300068
🏛️ 中国 →
20.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.86 19.49 18.82 19.49 13,216.0K
09:35 19.46 19.48 19.24 19.36 7,093.5K
09:40 19.37 19.76 19.31 19.57 10,131.2K
09:45 19.57 19.59 19.25 19.25 3,929.6K
09:50 19.25 19.38 19.17 19.22 4,217.0K
09:55 19.22 19.31 19.17 19.25 2,404.1K
10:00 19.24 19.30 19.18 19.27 1,950.5K
10:05 19.26 19.34 19.20 19.32 1,633.1K
10:10 19.33 19.41 19.27 19.27 2,284.5K
10:15 19.26 19.31 19.19 19.21 1,345.2K
10:20 19.21 19.27 19.14 19.17 1,290.0K
10:25 19.17 19.31 19.13 19.30 1,195.6K
10:30 19.30 19.31 19.17 19.20 920.6K
10:35 19.20 19.20 18.97 19.01 2,425.6K
10:40 19.00 19.16 18.99 19.14 984.5K
10:45 19.14 19.21 19.10 19.21 843.8K
10:50 19.21 19.22 19.10 19.16 1,225.8K
10:55 19.17 19.33 19.16 19.21 1,426.9K
11:00 19.21 19.30 19.21 19.26 667.7K
11:05 19.25 19.33 19.22 19.23 741.6K
11:10 19.24 19.25 19.17 19.17 631.5K
11:15 19.16 19.24 19.13 19.18 719.6K
11:20 19.19 19.19 19.13 19.15 424.5K
11:25 19.14 19.25 19.13 19.22 651.2K
13:00 19.23 19.25 19.14 19.17 723.3K
13:05 19.16 19.22 19.14 19.18 585.8K
13:10 19.18 19.25 19.14 19.14 705.9K
13:15 19.15 19.15 19.05 19.08 745.8K
13:20 19.07 19.11 19.01 19.05 767.6K
13:25 19.06 19.07 19.02 19.04 582.5K
13:30 19.04 19.05 18.97 19.04 1,226.7K
13:35 19.04 19.05 18.98 19.00 550.1K
13:40 19.00 19.00 18.93 18.96 728.1K
13:45 18.96 19.01 18.92 18.96 736.7K
13:50 18.96 19.00 18.93 18.99 395.7K
13:55 19.00 19.01 18.91 18.94 698.0K
14:00 18.94 18.96 18.91 18.96 555.3K
14:05 18.96 19.03 18.96 19.02 526.5K
14:10 19.01 19.10 19.01 19.05 613.2K
14:15 19.06 19.19 19.06 19.16 838.7K
14:20 19.18 19.33 19.17 19.29 1,586.1K
14:25 19.30 19.34 19.25 19.31 1,451.6K
14:30 19.33 19.44 19.32 19.39 1,850.0K
14:35 19.38 19.39 19.30 19.32 1,272.4K
14:40 19.34 19.38 19.29 19.37 1,518.9K
14:45 19.37 19.48 19.37 19.45 2,433.7K
14:50 19.46 19.50 19.44 19.49 2,834.4K
14:55 19.48 19.57 19.48 19.57 2,607.3K
15:40 19.57 19.57 19.57 19.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし