浙江南都電源動力 (300068)

300068
🏛️ 中国 →
20.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.89 20.08 19.81 20.02 8,069.8K
09:35 20.00 20.00 19.65 19.71 6,163.2K
09:40 19.71 19.79 19.61 19.77 5,780.0K
09:45 19.73 19.88 19.60 19.88 4,315.6K
09:50 19.88 19.89 19.53 19.65 4,260.8K
09:55 19.65 19.88 19.65 19.83 2,511.4K
10:00 19.82 20.02 19.82 19.95 2,742.5K
10:05 19.95 19.98 19.87 19.91 1,557.2K
10:10 19.92 19.98 19.84 19.87 1,616.7K
10:15 19.88 19.96 19.87 19.89 1,299.1K
10:20 19.88 19.92 19.86 19.89 1,090.3K
10:25 19.89 19.92 19.76 19.76 1,502.2K
10:30 19.75 19.75 19.63 19.66 1,757.7K
10:35 19.67 19.67 19.54 19.55 3,160.6K
10:40 19.56 19.61 19.53 19.61 2,185.8K
10:45 19.61 19.69 19.61 19.65 1,148.0K
10:50 19.67 19.91 19.63 19.82 1,522.0K
10:55 19.84 20.19 19.84 20.12 4,404.1K
11:00 20.13 20.17 19.95 19.99 1,629.6K
11:05 19.99 19.99 19.87 19.90 757.1K
11:10 19.89 19.97 19.85 19.85 716.4K
11:15 19.86 19.90 19.81 19.89 651.9K
11:20 19.89 19.89 19.76 19.80 718.5K
11:25 19.78 19.84 19.77 19.84 520.8K
13:00 19.83 19.95 19.80 19.95 624.1K
13:05 19.95 19.97 19.87 19.89 399.1K
13:10 19.88 19.90 19.80 19.84 478.2K
13:15 19.84 19.98 19.83 19.98 392.9K
13:20 19.98 19.99 19.90 19.90 458.7K
13:25 19.92 19.98 19.90 19.95 553.6K
13:30 19.94 19.95 19.88 19.88 565.5K
13:35 19.85 19.86 19.73 19.73 756.5K
13:40 19.72 19.74 19.65 19.66 968.9K
13:45 19.66 19.72 19.60 19.67 1,095.4K
13:50 19.67 19.67 19.59 19.59 933.5K
13:55 19.58 19.65 19.55 19.58 1,330.1K
14:00 19.57 19.58 19.36 19.42 3,700.4K
14:05 19.40 19.40 19.20 19.20 2,946.5K
14:10 19.20 19.30 19.20 19.27 3,127.0K
14:15 19.28 19.38 19.19 19.20 1,881.6K
14:20 19.21 19.21 19.02 19.02 4,443.4K
14:25 19.01 19.07 18.96 18.98 4,208.1K
14:30 18.98 19.08 18.91 19.08 4,005.1K
14:35 19.08 19.28 19.02 19.02 2,373.1K
14:40 19.02 19.05 18.96 18.96 2,270.1K
14:45 18.97 18.97 18.83 18.83 4,478.1K
14:50 18.82 18.98 18.82 18.85 3,176.7K
14:55 18.85 18.89 18.80 18.88 2,514.8K
15:40 18.88 18.88 18.88 18.88 2,970.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし