20.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 21.71 | 22.13 | 21.59 | 22.05 | 14,073.8K |
| 09:35 | 22.00 | 22.39 | 21.91 | 22.28 | 7,322.7K |
| 09:40 | 22.24 | 22.69 | 22.24 | 22.69 | 6,208.5K |
| 09:45 | 22.69 | 22.70 | 22.38 | 22.40 | 4,864.7K |
| 09:50 | 22.39 | 22.90 | 22.39 | 22.90 | 6,380.2K |
| 09:55 | 22.93 | 23.60 | 22.93 | 23.35 | 15,733.0K |
| 10:00 | 23.35 | 23.84 | 23.33 | 23.78 | 13,143.9K |
| 10:05 | 23.78 | 23.78 | 23.18 | 23.19 | 6,411.3K |
| 10:10 | 23.18 | 23.39 | 23.18 | 23.22 | 3,672.6K |
| 10:15 | 23.20 | 23.31 | 23.09 | 23.17 | 3,437.9K |
| 10:20 | 23.18 | 23.30 | 23.12 | 23.26 | 3,550.6K |
| 10:25 | 23.26 | 23.50 | 23.26 | 23.30 | 4,689.4K |
| 10:30 | 23.30 | 23.30 | 23.12 | 23.21 | 2,061.2K |
| 10:35 | 23.20 | 23.20 | 22.90 | 22.91 | 4,697.8K |
| 10:40 | 22.91 | 23.10 | 22.91 | 22.99 | 2,208.5K |
| 10:45 | 22.99 | 23.16 | 22.99 | 23.05 | 1,475.6K |
| 10:50 | 23.05 | 23.10 | 22.97 | 22.98 | 1,885.8K |
| 10:55 | 22.99 | 23.17 | 22.98 | 23.07 | 1,057.0K |
| 11:00 | 23.08 | 23.14 | 23.03 | 23.07 | 937.3K |
| 11:05 | 23.08 | 23.24 | 23.07 | 23.13 | 1,363.6K |
| 11:10 | 23.13 | 23.14 | 23.06 | 23.14 | 838.0K |
| 11:15 | 23.13 | 23.18 | 23.06 | 23.08 | 1,022.9K |
| 11:20 | 23.09 | 23.09 | 23.03 | 23.07 | 1,000.0K |
| 11:25 | 23.07 | 23.23 | 23.05 | 23.20 | 1,019.4K |
| 11:30 | 23.20 | 23.20 | 23.20 | 23.20 | 3.0K |
| 13:00 | 23.23 | 23.28 | 23.21 | 23.24 | 1,516.1K |
| 13:05 | 23.24 | 23.25 | 23.09 | 23.10 | 1,456.7K |
| 13:10 | 23.10 | 23.24 | 23.09 | 23.10 | 1,183.2K |
| 13:15 | 23.11 | 23.13 | 22.92 | 22.95 | 2,860.8K |
| 13:20 | 22.93 | 23.01 | 22.91 | 23.00 | 1,565.0K |
| 13:25 | 23.00 | 23.10 | 22.98 | 22.99 | 1,126.6K |
| 13:30 | 22.98 | 23.05 | 22.98 | 22.99 | 1,097.8K |
| 13:35 | 23.00 | 23.10 | 22.99 | 23.03 | 1,142.8K |
| 13:40 | 23.04 | 23.05 | 22.81 | 22.92 | 3,166.5K |
| 13:45 | 22.95 | 22.98 | 22.91 | 22.94 | 977.1K |
| 13:50 | 22.93 | 23.06 | 22.93 | 23.02 | 975.8K |
| 13:55 | 23.02 | 23.02 | 22.93 | 22.93 | 945.0K |
| 14:00 | 22.93 | 22.93 | 22.75 | 22.88 | 2,505.3K |
| 14:05 | 22.87 | 22.93 | 22.74 | 22.88 | 1,455.7K |
| 14:10 | 22.88 | 23.10 | 22.83 | 22.95 | 1,663.8K |
| 14:15 | 22.94 | 23.03 | 22.94 | 23.00 | 878.8K |
| 14:20 | 23.00 | 23.00 | 22.92 | 22.93 | 979.9K |
| 14:25 | 22.92 | 23.05 | 22.89 | 23.02 | 1,250.4K |
| 14:30 | 23.02 | 23.16 | 23.02 | 23.05 | 1,917.8K |
| 14:35 | 23.05 | 23.06 | 23.01 | 23.02 | 1,499.9K |
| 14:40 | 23.02 | 23.33 | 23.02 | 23.28 | 3,728.6K |
| 14:45 | 23.30 | 23.32 | 23.21 | 23.25 | 3,250.9K |
| 14:50 | 23.25 | 23.25 | 23.15 | 23.20 | 3,430.8K |
| 14:55 | 23.21 | 23.27 | 23.21 | 23.27 | 2,485.9K |
| 15:40 | 23.27 | 23.27 | 23.27 | 23.27 | 1,687.6K |