20.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 23.18 | 22.30 | 23.10 | 21,114.8K |
| 09:35 | 23.15 | 23.36 | 22.81 | 22.96 | 15,696.8K |
| 09:40 | 22.95 | 23.15 | 22.62 | 22.95 | 11,812.8K |
| 09:45 | 22.99 | 23.06 | 22.87 | 22.94 | 5,634.6K |
| 09:50 | 22.93 | 23.15 | 22.88 | 23.07 | 5,671.2K |
| 09:55 | 23.07 | 23.32 | 22.99 | 23.14 | 6,419.4K |
| 10:00 | 23.16 | 23.30 | 23.12 | 23.13 | 4,317.3K |
| 10:05 | 23.11 | 23.20 | 23.06 | 23.06 | 2,798.8K |
| 10:10 | 23.07 | 23.07 | 22.91 | 22.98 | 4,990.1K |
| 10:15 | 23.00 | 23.03 | 22.84 | 22.88 | 3,623.1K |
| 10:20 | 22.87 | 22.98 | 22.75 | 22.75 | 3,741.8K |
| 10:25 | 22.74 | 22.93 | 22.72 | 22.78 | 3,095.8K |
| 10:30 | 22.78 | 22.88 | 22.67 | 22.68 | 2,935.5K |
| 10:35 | 22.68 | 22.71 | 22.47 | 22.48 | 4,253.5K |
| 10:40 | 22.47 | 22.68 | 22.45 | 22.64 | 2,312.2K |
| 10:45 | 22.63 | 22.71 | 22.53 | 22.61 | 1,382.1K |
| 10:50 | 22.60 | 22.67 | 22.53 | 22.58 | 1,240.5K |
| 10:55 | 22.59 | 22.61 | 22.39 | 22.49 | 2,456.9K |
| 11:00 | 22.47 | 22.47 | 21.96 | 22.05 | 5,617.3K |
| 11:05 | 22.06 | 22.11 | 21.70 | 21.83 | 4,693.4K |
| 11:10 | 21.83 | 22.17 | 21.83 | 21.91 | 2,761.1K |
| 11:15 | 21.90 | 22.19 | 21.89 | 22.04 | 2,031.2K |
| 11:20 | 22.05 | 22.17 | 22.03 | 22.12 | 1,900.8K |
| 11:25 | 22.13 | 22.20 | 22.12 | 22.12 | 1,278.2K |
| 11:30 | 22.13 | 22.13 | 22.13 | 22.13 | 2.9K |
| 13:00 | 22.13 | 22.15 | 21.86 | 22.06 | 2,414.8K |
| 13:05 | 22.07 | 22.20 | 22.03 | 22.07 | 1,793.4K |
| 13:10 | 22.06 | 22.08 | 21.94 | 21.98 | 1,545.1K |
| 13:15 | 21.97 | 21.97 | 21.85 | 21.86 | 1,916.6K |
| 13:20 | 21.86 | 21.90 | 21.78 | 21.80 | 2,035.2K |
| 13:25 | 21.80 | 22.00 | 21.79 | 21.81 | 1,319.2K |
| 13:30 | 21.82 | 21.94 | 21.82 | 21.93 | 734.6K |
| 13:35 | 21.93 | 22.21 | 21.92 | 22.13 | 1,432.4K |
| 13:40 | 22.12 | 22.16 | 22.00 | 22.08 | 1,021.9K |
| 13:45 | 22.08 | 22.26 | 22.02 | 22.19 | 1,172.3K |
| 13:50 | 22.20 | 22.21 | 22.05 | 22.08 | 946.0K |
| 13:55 | 22.08 | 22.22 | 22.08 | 22.15 | 927.0K |
| 14:00 | 22.14 | 22.14 | 22.02 | 22.05 | 1,014.7K |
| 14:05 | 22.05 | 22.15 | 22.05 | 22.11 | 666.7K |
| 14:10 | 22.10 | 22.11 | 22.01 | 22.05 | 835.4K |
| 14:15 | 22.05 | 22.10 | 22.01 | 22.02 | 931.0K |
| 14:20 | 22.03 | 22.04 | 21.86 | 21.86 | 1,526.1K |
| 14:25 | 21.86 | 21.93 | 21.81 | 21.84 | 1,883.6K |
| 14:30 | 21.83 | 21.87 | 21.78 | 21.79 | 1,817.4K |
| 14:35 | 21.79 | 21.80 | 21.51 | 21.57 | 3,454.2K |
| 14:40 | 21.57 | 21.59 | 21.00 | 21.00 | 4,401.8K |
| 14:45 | 21.00 | 21.31 | 20.93 | 21.31 | 5,318.9K |
| 14:50 | 21.31 | 21.44 | 21.29 | 21.35 | 2,824.8K |
| 14:55 | 21.35 | 21.36 | 21.32 | 21.36 | 1,847.8K |
| 15:40 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0K |