20.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.36 | 20.00 | 20.21 | 14,949.9K |
| 09:35 | 20.21 | 20.45 | 20.17 | 20.17 | 6,251.6K |
| 09:40 | 20.17 | 20.34 | 20.13 | 20.30 | 4,272.4K |
| 09:45 | 20.30 | 20.39 | 20.27 | 20.30 | 2,711.8K |
| 09:50 | 20.31 | 20.62 | 20.30 | 20.54 | 3,881.4K |
| 09:55 | 20.55 | 20.65 | 20.50 | 20.65 | 2,964.2K |
| 10:00 | 20.64 | 20.65 | 20.52 | 20.58 | 2,177.6K |
| 10:05 | 20.60 | 20.74 | 20.44 | 20.57 | 2,444.9K |
| 10:10 | 20.56 | 20.57 | 20.44 | 20.48 | 2,022.4K |
| 10:15 | 20.49 | 20.56 | 20.37 | 20.39 | 2,104.6K |
| 10:20 | 20.40 | 20.45 | 20.37 | 20.37 | 1,578.5K |
| 10:25 | 20.37 | 20.42 | 20.33 | 20.35 | 1,633.5K |
| 10:30 | 20.35 | 20.39 | 20.22 | 20.22 | 2,199.5K |
| 10:35 | 20.21 | 20.24 | 20.12 | 20.13 | 3,655.4K |
| 10:40 | 20.13 | 20.24 | 20.13 | 20.22 | 1,828.8K |
| 10:45 | 20.21 | 20.29 | 20.11 | 20.11 | 1,886.5K |
| 10:50 | 20.12 | 20.26 | 20.10 | 20.22 | 1,542.6K |
| 10:55 | 20.22 | 20.25 | 20.20 | 20.20 | 1,008.4K |
| 11:00 | 20.20 | 20.20 | 20.10 | 20.15 | 2,004.3K |
| 11:05 | 20.16 | 20.17 | 20.08 | 20.09 | 1,961.1K |
| 11:10 | 20.09 | 20.09 | 19.96 | 19.99 | 5,096.8K |
| 11:15 | 20.00 | 20.09 | 19.99 | 20.05 | 2,635.1K |
| 11:20 | 20.04 | 20.05 | 19.96 | 19.99 | 2,555.9K |
| 11:25 | 19.98 | 20.00 | 19.91 | 19.91 | 3,713.2K |
| 11:30 | 19.91 | 19.91 | 19.91 | 19.91 | 7.8K |
| 13:00 | 19.88 | 20.04 | 19.86 | 19.98 | 3,773.6K |
| 13:05 | 19.98 | 20.03 | 19.96 | 20.00 | 2,135.0K |
| 13:10 | 19.99 | 20.03 | 19.95 | 19.95 | 1,539.9K |
| 13:15 | 19.96 | 19.97 | 19.82 | 19.86 | 3,180.4K |
| 13:20 | 19.87 | 19.88 | 19.78 | 19.83 | 3,701.4K |
| 13:25 | 19.82 | 19.90 | 19.78 | 19.81 | 2,154.6K |
| 13:30 | 19.82 | 19.98 | 19.81 | 19.91 | 1,610.4K |
| 13:35 | 19.91 | 19.95 | 19.86 | 19.94 | 1,098.4K |
| 13:40 | 19.92 | 20.20 | 19.92 | 20.05 | 2,601.5K |
| 13:45 | 20.05 | 20.05 | 19.93 | 20.02 | 1,479.9K |
| 13:50 | 20.03 | 20.08 | 20.00 | 20.08 | 1,403.0K |
| 13:55 | 20.10 | 20.13 | 19.97 | 20.01 | 1,227.2K |
| 14:00 | 20.01 | 20.07 | 19.98 | 19.99 | 1,179.0K |
| 14:05 | 20.01 | 20.03 | 19.98 | 19.99 | 784.9K |
| 14:10 | 19.99 | 19.99 | 19.90 | 19.94 | 1,718.8K |
| 14:15 | 19.94 | 20.02 | 19.91 | 20.01 | 999.4K |
| 14:20 | 20.02 | 20.04 | 19.98 | 19.98 | 1,045.9K |
| 14:25 | 19.98 | 20.06 | 19.96 | 20.06 | 1,620.6K |
| 14:30 | 20.06 | 20.14 | 20.06 | 20.09 | 1,667.8K |
| 14:35 | 20.09 | 20.18 | 20.02 | 20.18 | 2,035.9K |
| 14:40 | 20.19 | 20.32 | 20.17 | 20.30 | 2,812.6K |
| 14:45 | 20.29 | 20.30 | 20.17 | 20.18 | 2,094.6K |
| 14:50 | 20.20 | 20.30 | 20.19 | 20.30 | 2,803.1K |
| 14:55 | 20.31 | 20.31 | 20.28 | 20.31 | 1,697.5K |
| 15:40 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0K |