20.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 22.60 | 22.60 | 21.98 | 21.98 | 13,863.0K |
| 09:35 | 21.97 | 22.16 | 21.78 | 21.89 | 7,497.1K |
| 09:40 | 21.90 | 21.90 | 21.42 | 21.50 | 9,302.9K |
| 09:45 | 21.51 | 21.60 | 21.22 | 21.35 | 10,312.0K |
| 09:50 | 21.36 | 21.36 | 21.21 | 21.31 | 7,640.7K |
| 09:55 | 21.28 | 21.32 | 21.19 | 21.31 | 6,307.8K |
| 10:00 | 21.30 | 21.40 | 21.25 | 21.33 | 4,224.1K |
| 10:05 | 21.35 | 21.45 | 21.26 | 21.31 | 3,764.8K |
| 10:10 | 21.31 | 21.47 | 21.25 | 21.43 | 3,908.1K |
| 10:15 | 21.44 | 21.47 | 21.33 | 21.33 | 2,118.1K |
| 10:20 | 21.34 | 21.57 | 21.33 | 21.55 | 2,362.5K |
| 10:25 | 21.55 | 21.58 | 21.46 | 21.56 | 2,254.7K |
| 10:30 | 21.56 | 21.65 | 21.51 | 21.64 | 1,785.6K |
| 10:35 | 21.65 | 21.65 | 21.59 | 21.64 | 1,338.6K |
| 10:40 | 21.65 | 21.80 | 21.63 | 21.80 | 1,887.5K |
| 10:45 | 21.80 | 22.12 | 21.79 | 21.99 | 4,006.6K |
| 10:50 | 21.99 | 22.05 | 21.77 | 21.79 | 1,863.8K |
| 10:55 | 21.79 | 21.88 | 21.69 | 21.69 | 1,350.9K |
| 11:00 | 21.69 | 21.76 | 21.64 | 21.64 | 1,238.2K |
| 11:05 | 21.65 | 21.68 | 21.57 | 21.66 | 1,115.4K |
| 11:10 | 21.66 | 21.83 | 21.61 | 21.83 | 1,003.8K |
| 11:15 | 21.84 | 21.85 | 21.71 | 21.74 | 1,274.1K |
| 11:20 | 21.74 | 21.98 | 21.68 | 21.82 | 1,436.4K |
| 11:25 | 21.82 | 21.82 | 21.65 | 21.65 | 897.5K |
| 11:30 | 21.65 | 21.65 | 21.65 | 21.65 | 3.1K |
| 13:00 | 21.61 | 21.61 | 21.46 | 21.48 | 2,082.0K |
| 13:05 | 21.48 | 21.55 | 21.41 | 21.55 | 1,302.1K |
| 13:10 | 21.56 | 21.56 | 21.37 | 21.37 | 1,490.0K |
| 13:15 | 21.38 | 21.54 | 21.38 | 21.38 | 1,315.7K |
| 13:20 | 21.38 | 21.42 | 21.36 | 21.38 | 1,130.8K |
| 13:25 | 21.36 | 21.37 | 21.28 | 21.29 | 2,051.5K |
| 13:30 | 21.29 | 21.38 | 21.28 | 21.31 | 1,692.3K |
| 13:35 | 21.31 | 21.38 | 21.28 | 21.28 | 1,759.5K |
| 13:40 | 21.28 | 21.32 | 21.26 | 21.26 | 1,420.7K |
| 13:45 | 21.26 | 21.28 | 21.20 | 21.20 | 3,218.7K |
| 13:50 | 21.19 | 21.20 | 21.01 | 21.05 | 5,049.2K |
| 13:55 | 21.04 | 21.16 | 21.03 | 21.11 | 2,382.9K |
| 14:00 | 21.12 | 21.13 | 20.89 | 20.96 | 4,501.0K |
| 14:05 | 20.98 | 21.10 | 20.95 | 21.08 | 2,650.8K |
| 14:10 | 21.09 | 21.15 | 21.02 | 21.02 | 1,408.1K |
| 14:15 | 21.03 | 21.14 | 21.01 | 21.14 | 1,444.9K |
| 14:20 | 21.13 | 21.24 | 21.13 | 21.20 | 1,390.3K |
| 14:25 | 21.19 | 21.23 | 21.11 | 21.14 | 1,147.3K |
| 14:30 | 21.14 | 21.15 | 21.02 | 21.13 | 1,731.7K |
| 14:35 | 21.14 | 21.25 | 21.13 | 21.20 | 1,497.3K |
| 14:40 | 21.21 | 21.21 | 20.99 | 21.00 | 2,610.1K |
| 14:45 | 21.00 | 21.02 | 20.95 | 20.95 | 3,976.2K |
| 14:50 | 20.95 | 21.02 | 20.94 | 20.99 | 4,013.3K |
| 14:55 | 20.99 | 21.02 | 20.98 | 21.01 | 2,172.3K |
| 15:40 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0K |