Zhejiang Liming Intelligent Manufacturing Co Ltd (603048)

603048
🏛️ 中国 →
20.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.53 19.72 19.53 19.70 189.1K
09:35 19.70 19.70 19.59 19.63 95.3K
09:40 19.65 19.69 19.60 19.61 130.4K
09:45 19.62 19.71 19.60 19.64 118.5K
09:50 19.61 19.70 19.61 19.69 60.4K
09:55 19.69 19.75 19.68 19.73 73.6K
10:00 19.74 19.77 19.71 19.72 107.6K
10:05 19.72 19.74 19.65 19.65 59.0K
10:10 19.62 19.69 19.61 19.67 65.9K
10:15 19.67 19.75 19.67 19.73 56.5K
10:20 19.72 19.75 19.67 19.69 37.7K
10:25 19.70 19.71 19.64 19.64 36.0K
10:30 19.64 19.67 19.60 19.66 49.7K
10:35 19.65 19.65 19.59 19.60 41.8K
10:40 19.60 19.65 19.59 19.64 55.0K
10:45 19.63 19.64 19.53 19.53 43.2K
10:50 19.52 19.52 19.45 19.51 69.5K
10:55 19.52 19.55 19.51 19.54 20.8K
11:00 19.56 19.64 19.56 19.62 22.9K
11:05 19.61 19.64 19.59 19.63 32.8K
11:10 19.63 19.65 19.55 19.55 14.8K
11:15 19.56 19.57 19.51 19.55 57.5K
11:20 19.55 19.56 19.49 19.49 18.2K
11:25 19.50 19.50 19.45 19.48 18.1K
13:00 19.48 19.63 19.48 19.52 59.1K
13:05 19.52 19.64 19.50 19.62 39.0K
13:10 19.65 19.68 19.65 19.66 35.8K
13:15 19.66 19.67 19.61 19.62 43.9K
13:20 19.60 19.60 19.50 19.51 56.5K
13:25 19.51 19.60 19.51 19.54 44.0K
13:30 19.57 19.57 19.50 19.51 26.8K
13:35 19.51 19.53 19.50 19.50 37.9K
13:40 19.48 19.51 19.48 19.51 57.7K
13:45 19.50 19.54 19.45 19.46 41.1K
13:50 19.45 19.52 19.45 19.52 19.1K
13:55 19.53 19.61 19.53 19.54 37.1K
14:00 19.53 19.55 19.44 19.44 68.0K
14:05 19.47 19.47 19.36 19.41 68.9K
14:10 19.40 19.40 19.31 19.33 55.1K
14:15 19.36 19.36 19.32 19.34 47.4K
14:20 19.34 19.35 19.26 19.26 103.3K
14:25 19.27 19.32 19.19 19.27 60.3K
14:30 19.27 19.27 19.11 19.12 73.8K
14:35 19.12 19.21 19.09 19.18 142.5K
14:40 19.18 19.28 19.17 19.28 43.9K
14:45 19.30 19.36 19.21 19.35 83.8K
14:50 19.36 19.42 19.35 19.36 76.0K
14:55 19.35 19.38 19.35 19.38 49.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし