Zhejiang Liming Intelligent Manufacturing Co Ltd (603048)

603048
🏛️ 中国 →
20.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.06 20.15 19.97 20.07 238.7K
09:35 20.13 20.34 20.04 20.19 316.0K
09:40 20.21 20.47 20.19 20.34 417.5K
09:45 20.32 20.33 20.16 20.20 184.0K
09:50 20.19 20.19 20.04 20.07 96.5K
09:55 20.07 20.07 19.98 20.06 93.2K
10:00 20.06 20.06 20.00 20.03 58.9K
10:05 20.08 20.09 19.98 20.00 81.7K
10:10 20.01 20.02 19.94 19.95 82.0K
10:15 19.94 19.97 19.92 19.93 49.0K
10:20 19.94 19.96 19.86 19.89 61.8K
10:25 19.89 19.89 19.74 19.81 150.6K
10:30 19.83 19.85 19.75 19.75 52.1K
10:35 19.75 19.85 19.75 19.82 43.2K
10:40 19.83 19.91 19.81 19.91 46.7K
10:45 19.91 19.92 19.86 19.86 50.9K
10:50 19.86 19.92 19.86 19.89 21.4K
10:55 19.88 19.92 19.86 19.89 19.3K
11:00 19.89 19.96 19.89 19.91 19.3K
11:05 19.93 19.97 19.91 19.91 16.8K
11:10 19.91 19.92 19.89 19.91 8.9K
11:15 19.89 19.91 19.86 19.88 23.4K
11:20 19.88 19.88 19.84 19.84 16.5K
11:25 19.84 19.84 19.80 19.83 24.0K
13:00 19.83 19.85 19.80 19.82 66.0K
13:05 19.82 19.83 19.79 19.82 43.9K
13:10 19.81 19.84 19.79 19.84 24.2K
13:15 19.84 19.85 19.77 19.78 37.7K
13:20 19.78 19.78 19.75 19.76 44.2K
13:25 19.76 19.76 19.68 19.73 42.0K
13:30 19.73 19.75 19.68 19.69 33.2K
13:35 19.69 19.69 19.64 19.65 36.7K
13:40 19.64 19.77 19.64 19.72 52.9K
13:45 19.70 19.70 19.59 19.61 66.1K
13:50 19.61 19.73 19.61 19.72 78.6K
13:55 19.73 19.73 19.67 19.73 22.5K
14:00 19.73 19.73 19.66 19.71 31.4K
14:05 19.73 19.75 19.71 19.72 28.4K
14:10 19.72 19.73 19.68 19.72 22.8K
14:15 19.72 19.72 19.63 19.64 29.6K
14:20 19.64 19.67 19.62 19.63 24.3K
14:25 19.62 19.62 19.57 19.58 48.6K
14:30 19.59 19.64 19.58 19.63 50.9K
14:35 19.64 19.64 19.55 19.55 101.1K
14:40 19.55 19.55 19.42 19.48 124.8K
14:45 19.49 19.54 19.44 19.45 76.2K
14:50 19.48 19.53 19.44 19.53 83.8K
14:55 19.51 19.54 19.49 19.51 34.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし