Zhejiang Langdi Group Co Ltd (603726)

603726
🏛️ 中国 →
23.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.35 19.55 19.28 19.52 280.2K
09:35 19.52 19.63 19.51 19.55 323.2K
09:40 19.53 19.56 19.48 19.55 141.0K
09:45 19.53 19.55 19.45 19.48 139.3K
09:50 19.47 19.86 19.39 19.79 483.6K
09:55 19.77 19.78 19.60 19.67 242.7K
10:00 19.66 19.76 19.63 19.76 171.7K
10:05 19.75 19.86 19.75 19.82 362.3K
10:10 19.82 19.91 19.80 19.86 254.8K
10:15 19.87 20.00 19.86 19.97 377.7K
10:20 19.98 20.06 19.97 20.03 370.5K
10:25 20.03 20.39 20.03 20.25 736.6K
10:30 20.25 20.47 20.23 20.30 503.7K
10:35 20.31 20.42 20.24 20.31 349.3K
10:40 20.32 21.31 20.32 21.31 2,355.4K
10:45 21.31 21.31 21.31 21.31 883.7K
10:50 21.31 21.31 21.31 21.31 329.6K
10:55 21.31 21.31 21.31 21.31 94.3K
11:00 21.31 21.31 21.31 21.31 48.5K
11:05 21.31 21.31 21.31 21.31 46.0K
11:10 21.31 21.31 21.31 21.31 125.5K
11:15 21.31 21.31 21.31 21.31 67.3K
11:20 21.31 21.31 21.31 21.31 14.2K
11:25 21.31 21.31 21.31 21.31 26.5K
13:00 21.31 21.31 21.31 21.31 68.0K
13:05 21.31 21.31 21.31 21.31 15.2K
13:10 21.31 21.31 21.31 21.31 7.7K
13:15 21.31 21.31 21.31 21.31 52.9K
13:20 21.31 21.31 21.31 21.31 33.0K
13:25 21.31 21.31 21.31 21.31 282.2K
13:30 21.31 21.31 21.31 21.31 52.2K
13:35 21.31 21.31 21.31 21.31 24.3K
13:40 21.31 21.31 21.31 21.31 21.0K
13:45 21.31 21.31 21.31 21.31 261.4K
13:50 21.31 21.31 20.77 20.79 1,926.3K
13:55 20.75 20.79 20.56 20.62 1,147.0K
14:00 20.63 20.76 20.62 20.67 795.9K
14:05 20.68 20.73 20.58 20.60 889.9K
14:10 20.61 20.61 20.43 20.55 936.9K
14:15 20.56 20.67 20.49 20.61 333.0K
14:20 20.60 20.60 20.46 20.47 268.6K
14:25 20.46 20.50 20.38 20.38 322.4K
14:30 20.40 20.47 20.35 20.39 359.6K
14:35 20.40 20.44 20.29 20.29 376.6K
14:40 20.31 20.42 20.25 20.41 372.1K
14:45 20.42 20.57 20.42 20.52 428.6K
14:50 20.54 20.58 20.50 20.52 310.2K
14:55 20.53 20.53 20.50 20.52 179.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし